Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,960 (+1,010%) Whirlpool Corpora - [Ticker: WHR]Gráfico Whirlpool Corpora  Notícias Whirlpool Corpora  Download de Históricos Metastock Whirlpool Corpora e Outros  Análise Técnica Whirlpool Corpora  
Última Trade126,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,960 (+1,010%)Capitalização Bolsista0
Bid / Ask164,610 x 300 - 164,630 x 100EPS0,00
Abertura123,330PER0,00%
Máximo126,430Pagamento Dividendo
Mínimo121,405Data Ex-Dividendo
Fecho Anterior125,260Yield
Volume1.324.110Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WHR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0035,6936,0634,5634,81470.600
2000-10-1800:00:0034,8138,7534,6938,56844.700
2000-10-1900:00:0038,4440,4438,4439,63652.000
2000-10-2000:00:0039,0040,5638,7540,44514.400
2000-10-2300:00:0040,3840,6339,8840,00194.100
2000-10-2400:00:0039,7540,7539,5640,31315.800
2000-10-2500:00:0040,0640,1339,1939,56392.200
2000-10-2600:00:0039,6340,8139,5640,19243.900
2000-10-2700:00:0040,2540,3139,3840,19197.000
2000-10-3000:00:0040,3142,7540,0042,25364.100
2000-10-3100:00:0042,5043,9442,3843,50410.300
2000-11-0100:00:0043,3143,8143,0043,13325.800
2000-11-0200:00:0042,8143,1342,1342,81339.800
2000-11-0300:00:0042,9443,3842,5643,19201.900
2000-11-0600:00:0042,7543,5642,7542,94133.400
2000-11-0700:00:0043,0043,4442,5042,81270.800
2000-11-0800:00:0043,0043,2542,0042,63293.300
2000-11-0900:00:0041,3841,3840,5041,06558.000
2000-11-1000:00:0041,1341,8840,3140,38153.600
2000-11-1300:00:0040,1340,9439,8840,63423.000
2000-11-1400:00:0040,8840,8839,6940,31186.400
2000-11-1500:00:0040,5040,6340,1340,38147.000
2000-11-1600:00:0040,3840,3839,3839,88239.100
2000-11-1700:00:0039,9441,7539,8840,13495.300
2000-11-2000:00:0040,2540,3838,4438,94421.700
2000-11-2100:00:0039,0039,2538,0638,75490.000
2000-11-2200:00:0038,7538,7537,3837,94982.000
2000-11-2400:00:0038,0638,5638,0038,44180.200
2000-11-2700:00:0038,2539,1338,1338,75289.700
2000-11-2800:00:0038,8139,3838,5638,88452.700
2000-11-2900:00:0038,5039,6938,5039,13296.100
2000-11-3000:00:0039,1339,1339,1339,13406.400
2000-12-0100:00:0039,1940,5039,1340,00323.400
2000-12-0400:00:0040,0042,2539,7541,69499.400
2000-12-0500:00:0041,5644,5041,5643,38620.900
2000-12-0600:00:0043,2544,1342,8843,38582.500
2000-12-0700:00:0043,3844,0043,2543,38535.000
2000-12-0800:00:0043,3843,8142,5643,31423.100
2000-12-1100:00:0043,3144,4443,1944,19472.200
2000-12-1200:00:0044,1945,2544,0644,19489.800
2000-12-1300:00:0040,6341,7539,2541,441.811.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters