(Login BolsaPT & Canal Forex) |
|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Trade | 126,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,960 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 164,610 x 300 - 164,630 x 100 | EPS | 0,00 | | Abertura | 123,330 | PER | 0,00% | | Máximo | 126,430 | Pagamento Dividendo | | | Mínimo | 121,405 | Data Ex-Dividendo | | | Fecho Anterior | 125,260 | Yield | | | Volume | 1.324.110 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WHR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 49,90 | 50,09 | 48,50 | 48,80 | 758.800 | | 2002-09-20 | 00:00:00 | 48,95 | 49,31 | 48,45 | 48,85 | 640.800 | | 2002-09-23 | 00:00:00 | 48,55 | 48,60 | 47,30 | 47,53 | 533.400 | | 2002-09-24 | 00:00:00 | 45,80 | 47,95 | 45,45 | 46,47 | 1.236.200 | | 2002-09-25 | 00:00:00 | 47,07 | 48,72 | 47,04 | 48,35 | 917.500 | | 2002-09-26 | 00:00:00 | 49,10 | 50,18 | 48,72 | 49,86 | 431.600 | | 2002-09-27 | 00:00:00 | 49,80 | 50,24 | 46,75 | 46,82 | 680.300 | | 2002-09-30 | 00:00:00 | 46,45 | 46,45 | 44,79 | 45,86 | 689.900 | | 2002-10-01 | 00:00:00 | 46,15 | 48,10 | 45,22 | 48,10 | 726.700 | | 2002-10-02 | 00:00:00 | 47,85 | 47,86 | 45,50 | 45,78 | 649.900 | | 2002-10-03 | 00:00:00 | 45,85 | 46,37 | 44,43 | 44,81 | 626.000 | | 2002-10-04 | 00:00:00 | 45,06 | 45,30 | 42,64 | 43,72 | 863.700 | | 2002-10-07 | 00:00:00 | 43,72 | 44,05 | 41,50 | 41,78 | 753.800 | | 2002-10-08 | 00:00:00 | 42,00 | 43,80 | 41,08 | 43,33 | 824.500 | | 2002-10-09 | 00:00:00 | 43,13 | 43,13 | 40,50 | 40,60 | 691.600 | | 2002-10-10 | 00:00:00 | 40,60 | 41,10 | 39,23 | 40,68 | 1.558.000 | | 2002-10-11 | 00:00:00 | 40,68 | 45,30 | 40,68 | 43,79 | 1.305.200 | | 2002-10-14 | 00:00:00 | 43,78 | 45,65 | 43,61 | 44,54 | 619.900 | | 2002-10-15 | 00:00:00 | 47,00 | 48,97 | 46,00 | 48,85 | 1.231.000 | | 2002-10-16 | 00:00:00 | 48,75 | 48,76 | 45,69 | 45,76 | 933.700 | | 2002-10-17 | 00:00:00 | 47,45 | 49,10 | 47,41 | 48,34 | 988.700 | | 2002-10-18 | 00:00:00 | 48,24 | 48,88 | 47,00 | 48,55 | 705.900 | | 2002-10-21 | 00:00:00 | 48,52 | 50,00 | 47,75 | 49,79 | 630.400 | | 2002-10-22 | 00:00:00 | 49,00 | 49,05 | 47,33 | 47,63 | 439.300 | | 2002-10-23 | 00:00:00 | 47,53 | 48,31 | 47,05 | 48,22 | 443.300 | | 2002-10-24 | 00:00:00 | 49,08 | 49,10 | 47,18 | 47,46 | 427.700 | | 2002-10-25 | 00:00:00 | 47,47 | 48,11 | 46,40 | 47,07 | 633.200 | | 2002-10-28 | 00:00:00 | 47,40 | 47,80 | 45,60 | 45,90 | 644.500 | | 2002-10-29 | 00:00:00 | 45,90 | 46,30 | 44,79 | 46,02 | 534.900 | | 2002-10-30 | 00:00:00 | 46,03 | 46,46 | 45,42 | 46,13 | 271.600 | | 2002-10-31 | 00:00:00 | 46,05 | 46,96 | 46,05 | 46,61 | 367.600 | | 2002-11-01 | 00:00:00 | 46,61 | 47,79 | 46,30 | 47,62 | 380.300 | | 2002-11-04 | 00:00:00 | 47,95 | 49,40 | 47,88 | 47,90 | 493.000 | | 2002-11-05 | 00:00:00 | 47,91 | 48,66 | 47,53 | 48,57 | 386.200 | | 2002-11-06 | 00:00:00 | 48,65 | 49,17 | 47,82 | 48,67 | 934.100 | | 2002-11-07 | 00:00:00 | 47,60 | 47,65 | 45,81 | 45,94 | 808.700 | | 2002-11-08 | 00:00:00 | 46,04 | 46,80 | 45,35 | 45,50 | 602.200 | | 2002-11-11 | 00:00:00 | 45,51 | 45,78 | 44,82 | 44,83 | 515.900 | | 2002-11-12 | 00:00:00 | 44,90 | 46,57 | 44,89 | 45,73 | 514.600 | | 2002-11-13 | 00:00:00 | 45,74 | 46,91 | 44,94 | 46,17 | 639.400 | | 2002-11-14 | 00:00:00 | 46,60 | 47,92 | 46,55 | 47,87 | 443.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
