(Login BolsaPT & Canal Forex) |
|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Trade | 126,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,960 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 164,610 x 300 - 164,630 x 100 | EPS | 0,00 | | Abertura | 123,330 | PER | 0,00% | | Máximo | 126,430 | Pagamento Dividendo | | | Mínimo | 121,405 | Data Ex-Dividendo | | | Fecho Anterior | 125,260 | Yield | | | Volume | 1.324.110 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WHR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 51,25 | 55,50 | 50,00 | 55,25 | 1.186.100 | | 2002-07-25 | 00:00:00 | 55,10 | 55,30 | 52,21 | 54,91 | 1.227.100 | | 2002-07-26 | 00:00:00 | 54,91 | 55,32 | 53,70 | 54,11 | 698.800 | | 2002-07-29 | 00:00:00 | 54,60 | 57,27 | 54,56 | 57,00 | 752.400 | | 2002-07-30 | 00:00:00 | 56,90 | 58,55 | 55,96 | 57,50 | 898.200 | | 2002-07-31 | 00:00:00 | 57,45 | 58,00 | 56,42 | 57,37 | 696.500 | | 2002-08-01 | 00:00:00 | 57,37 | 57,68 | 55,00 | 55,38 | 1.001.900 | | 2002-08-02 | 00:00:00 | 54,80 | 54,81 | 52,15 | 52,83 | 794.800 | | 2002-08-05 | 00:00:00 | 52,83 | 53,25 | 51,65 | 51,65 | 749.600 | | 2002-08-06 | 00:00:00 | 52,65 | 54,41 | 52,65 | 53,76 | 747.900 | | 2002-08-07 | 00:00:00 | 54,10 | 54,29 | 51,30 | 52,86 | 706.500 | | 2002-08-08 | 00:00:00 | 52,95 | 54,51 | 52,47 | 54,40 | 622.500 | | 2002-08-09 | 00:00:00 | 54,15 | 54,20 | 52,82 | 53,47 | 581.000 | | 2002-08-12 | 00:00:00 | 52,25 | 53,20 | 51,55 | 52,89 | 1.072.500 | | 2002-08-13 | 00:00:00 | 52,70 | 53,28 | 51,46 | 51,46 | 498.400 | | 2002-08-14 | 00:00:00 | 51,47 | 53,39 | 50,61 | 53,35 | 539.300 | | 2002-08-15 | 00:00:00 | 53,40 | 55,20 | 53,36 | 54,65 | 777.800 | | 2002-08-16 | 00:00:00 | 54,65 | 55,05 | 53,34 | 55,00 | 814.500 | | 2002-08-19 | 00:00:00 | 55,50 | 56,85 | 55,40 | 56,82 | 764.800 | | 2002-08-20 | 00:00:00 | 56,82 | 56,82 | 55,44 | 55,90 | 393.700 | | 2002-08-21 | 00:00:00 | 55,99 | 57,45 | 55,29 | 56,79 | 433.000 | | 2002-08-22 | 00:00:00 | 56,79 | 59,10 | 56,70 | 58,50 | 401.200 | | 2002-08-23 | 00:00:00 | 58,40 | 58,45 | 56,62 | 56,78 | 640.300 | | 2002-08-26 | 00:00:00 | 56,70 | 57,13 | 55,55 | 56,66 | 463.000 | | 2002-08-27 | 00:00:00 | 57,20 | 57,93 | 56,66 | 57,38 | 512.300 | | 2002-08-28 | 00:00:00 | 57,00 | 57,01 | 55,80 | 56,42 | 474.000 | | 2002-08-29 | 00:00:00 | 56,25 | 56,25 | 54,76 | 55,16 | 793.100 | | 2002-08-30 | 00:00:00 | 55,16 | 56,17 | 55,09 | 55,31 | 307.800 | | 2002-09-03 | 00:00:00 | 54,75 | 54,85 | 52,80 | 53,61 | 614.400 | | 2002-09-04 | 00:00:00 | 53,63 | 54,43 | 52,65 | 54,39 | 466.400 | | 2002-09-05 | 00:00:00 | 54,39 | 54,39 | 53,05 | 53,63 | 380.800 | | 2002-09-06 | 00:00:00 | 54,05 | 54,42 | 53,15 | 54,00 | 426.700 | | 2002-09-09 | 00:00:00 | 53,80 | 54,40 | 52,95 | 54,09 | 590.700 | | 2002-09-10 | 00:00:00 | 54,10 | 54,18 | 52,60 | 53,46 | 553.800 | | 2002-09-11 | 00:00:00 | 54,00 | 54,18 | 53,13 | 53,15 | 391.300 | | 2002-09-12 | 00:00:00 | 53,15 | 53,15 | 50,79 | 51,16 | 908.600 | | 2002-09-13 | 00:00:00 | 51,17 | 51,92 | 50,10 | 51,74 | 743.100 | | 2002-09-16 | 00:00:00 | 51,55 | 52,53 | 51,02 | 52,38 | 482.000 | | 2002-09-17 | 00:00:00 | 53,38 | 53,38 | 50,65 | 50,66 | 486.100 | | 2002-09-18 | 00:00:00 | 50,65 | 51,08 | 49,13 | 50,49 | 553.100 | | 2002-09-19 | 00:00:00 | 49,90 | 50,09 | 48,50 | 48,80 | 758.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
