(Login BolsaPT & Canal Forex) |
|
 Waters Corporatio - [Ticker: WAT] |     | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | | Abertura | 202,010 | PER | 0,00% | | Máximo | 202,650 | Pagamento Dividendo | | | Mínimo | 195,045 | Data Ex-Dividendo | | | Fecho Anterior | 201,510 | Yield | | | Volume | 661.106 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WAT de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 26,00 | 26,50 | 26,00 | 26,50 | 1.020.900 | | 2002-11-15 | 00:00:00 | 26,50 | 26,85 | 25,90 | 26,35 | 599.200 | | 2002-11-18 | 00:00:00 | 26,25 | 26,61 | 25,61 | 25,95 | 685.500 | | 2002-11-19 | 00:00:00 | 25,96 | 27,23 | 25,95 | 26,86 | 924.100 | | 2002-11-20 | 00:00:00 | 26,90 | 27,51 | 26,80 | 27,08 | 1.005.100 | | 2002-11-21 | 00:00:00 | 27,08 | 27,79 | 26,70 | 27,70 | 1.033.300 | | 2002-11-22 | 00:00:00 | 27,70 | 28,00 | 27,25 | 27,25 | 896.400 | | 2002-11-25 | 00:00:00 | 27,15 | 27,60 | 26,52 | 26,89 | 1.123.000 | | 2002-11-26 | 00:00:00 | 26,89 | 26,89 | 25,89 | 25,89 | 799.500 | | 2002-11-27 | 00:00:00 | 26,00 | 26,73 | 26,00 | 26,48 | 649.000 | | 2002-11-29 | 00:00:00 | 26,60 | 27,11 | 26,50 | 26,80 | 304.300 | | 2002-12-02 | 00:00:00 | 27,30 | 27,49 | 26,35 | 26,64 | 394.000 | | 2002-12-03 | 00:00:00 | 26,64 | 26,65 | 25,50 | 25,56 | 651.700 | | 2002-12-04 | 00:00:00 | 25,50 | 25,66 | 24,83 | 25,61 | 695.900 | | 2002-12-05 | 00:00:00 | 25,61 | 25,90 | 25,19 | 25,49 | 395.300 | | 2002-12-06 | 00:00:00 | 25,19 | 25,70 | 25,12 | 25,37 | 430.300 | | 2002-12-09 | 00:00:00 | 24,31 | 25,24 | 24,31 | 24,44 | 742.300 | | 2002-12-10 | 00:00:00 | 24,50 | 24,85 | 23,55 | 24,04 | 1.030.300 | | 2002-12-11 | 00:00:00 | 24,05 | 24,50 | 23,85 | 24,42 | 1.389.400 | | 2002-12-12 | 00:00:00 | 24,40 | 24,78 | 24,25 | 24,54 | 485.200 | | 2002-12-13 | 00:00:00 | 20,00 | 20,42 | 19,35 | 20,15 | 7.554.500 | | 2002-12-16 | 00:00:00 | 20,15 | 21,05 | 19,95 | 20,96 | 2.388.700 | | 2002-12-17 | 00:00:00 | 20,75 | 21,20 | 20,67 | 20,95 | 1.377.300 | | 2002-12-18 | 00:00:00 | 20,75 | 21,10 | 20,03 | 20,97 | 1.341.500 | | 2002-12-19 | 00:00:00 | 20,78 | 21,10 | 20,30 | 20,59 | 1.955.200 | | 2002-12-20 | 00:00:00 | 20,59 | 20,97 | 20,54 | 20,80 | 973.500 | | 2002-12-23 | 00:00:00 | 20,50 | 20,96 | 20,50 | 20,82 | 649.700 | | 2002-12-24 | 00:00:00 | 20,75 | 20,99 | 20,55 | 20,69 | 247.500 | | 2002-12-26 | 00:00:00 | 20,80 | 21,18 | 20,73 | 20,99 | 751.500 | | 2002-12-27 | 00:00:00 | 20,90 | 21,15 | 20,75 | 20,75 | 711.000 | | 2002-12-30 | 00:00:00 | 20,45 | 21,43 | 20,28 | 21,39 | 2.546.900 | | 2002-12-31 | 00:00:00 | 21,39 | 22,10 | 21,30 | 21,78 | 1.207.100 | | 2003-01-02 | 00:00:00 | 22,00 | 22,03 | 21,60 | 22,02 | 1.122.200 | | 2003-01-03 | 00:00:00 | 21,77 | 21,95 | 21,07 | 21,68 | 1.173.000 | | 2003-01-06 | 00:00:00 | 21,95 | 22,46 | 21,92 | 21,92 | 617.300 | | 2003-01-07 | 00:00:00 | 21,89 | 22,05 | 21,17 | 21,29 | 1.220.000 | | 2003-01-08 | 00:00:00 | 21,29 | 21,68 | 20,85 | 20,91 | 702.800 | | 2003-01-09 | 00:00:00 | 21,16 | 21,69 | 20,80 | 21,01 | 990.900 | | 2003-01-10 | 00:00:00 | 20,82 | 21,43 | 20,70 | 21,00 | 869.200 | | 2003-01-13 | 00:00:00 | 21,30 | 21,35 | 20,85 | 21,06 | 770.900 | | 2003-01-14 | 00:00:00 | 21,15 | 21,66 | 21,15 | 21,30 | 386.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
