(Login BolsaPT & Canal Forex) |
|
Waters Corporatio - [Ticker: WAT] | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | Abertura | 202,010 | PER | 0,00% | Máximo | 202,650 | Pagamento Dividendo | | Mínimo | 195,045 | Data Ex-Dividendo | | Fecho Anterior | 201,510 | Yield | | Volume | 661.106 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para WAT de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 24,20 | 24,40 | 23,47 | 23,82 | 1.035.000 | 2002-09-20 | 00:00:00 | 23,90 | 24,60 | 23,90 | 24,60 | 840.200 | 2002-09-23 | 00:00:00 | 24,20 | 24,40 | 23,93 | 24,33 | 867.500 | 2002-09-24 | 00:00:00 | 24,10 | 25,18 | 24,10 | 24,67 | 1.066.200 | 2002-09-25 | 00:00:00 | 24,93 | 26,06 | 24,78 | 25,96 | 796.200 | 2002-09-26 | 00:00:00 | 26,01 | 26,18 | 25,35 | 25,75 | 635.400 | 2002-09-27 | 00:00:00 | 25,76 | 25,76 | 24,45 | 24,61 | 1.212.900 | 2002-09-30 | 00:00:00 | 24,25 | 24,49 | 23,67 | 24,25 | 1.211.800 | 2002-10-01 | 00:00:00 | 24,25 | 25,52 | 24,00 | 25,32 | 823.000 | 2002-10-02 | 00:00:00 | 25,25 | 25,60 | 24,64 | 24,70 | 622.500 | 2002-10-03 | 00:00:00 | 24,85 | 25,09 | 24,25 | 24,31 | 694.300 | 2002-10-04 | 00:00:00 | 24,65 | 24,65 | 23,45 | 23,73 | 609.300 | 2002-10-07 | 00:00:00 | 23,95 | 24,38 | 23,48 | 23,79 | 486.800 | 2002-10-08 | 00:00:00 | 23,91 | 25,51 | 23,91 | 25,27 | 1.166.600 | 2002-10-09 | 00:00:00 | 24,75 | 25,89 | 24,55 | 25,63 | 1.498.200 | 2002-10-10 | 00:00:00 | 25,63 | 26,81 | 25,36 | 26,12 | 1.123.300 | 2002-10-11 | 00:00:00 | 26,50 | 27,07 | 26,33 | 26,61 | 962.200 | 2002-10-14 | 00:00:00 | 26,30 | 27,70 | 26,30 | 27,45 | 1.241.000 | 2002-10-15 | 00:00:00 | 28,25 | 28,47 | 26,50 | 26,90 | 2.266.300 | 2002-10-16 | 00:00:00 | 26,25 | 27,65 | 26,25 | 27,65 | 1.251.300 | 2002-10-17 | 00:00:00 | 28,50 | 28,50 | 26,59 | 27,07 | 1.262.300 | 2002-10-18 | 00:00:00 | 27,00 | 27,02 | 26,20 | 26,75 | 1.113.400 | 2002-10-21 | 00:00:00 | 26,75 | 27,90 | 26,59 | 27,90 | 1.286.600 | 2002-10-22 | 00:00:00 | 25,35 | 25,41 | 22,50 | 23,61 | 4.510.400 | 2002-10-23 | 00:00:00 | 23,61 | 24,35 | 23,60 | 24,20 | 1.439.100 | 2002-10-24 | 00:00:00 | 24,35 | 24,37 | 23,48 | 23,55 | 1.548.800 | 2002-10-25 | 00:00:00 | 23,55 | 24,90 | 23,30 | 24,81 | 1.251.900 | 2002-10-28 | 00:00:00 | 25,38 | 25,38 | 24,44 | 24,53 | 880.700 | 2002-10-29 | 00:00:00 | 24,28 | 24,61 | 24,08 | 24,50 | 912.800 | 2002-10-30 | 00:00:00 | 24,60 | 25,31 | 24,58 | 25,30 | 766.000 | 2002-10-31 | 00:00:00 | 25,25 | 25,75 | 25,00 | 25,18 | 783.800 | 2002-11-01 | 00:00:00 | 25,18 | 26,07 | 24,92 | 26,02 | 735.900 | 2002-11-04 | 00:00:00 | 26,20 | 26,89 | 25,89 | 26,00 | 906.100 | 2002-11-05 | 00:00:00 | 26,00 | 26,28 | 25,57 | 26,20 | 723.400 | 2002-11-06 | 00:00:00 | 26,33 | 26,65 | 26,00 | 26,54 | 775.500 | 2002-11-07 | 00:00:00 | 26,50 | 26,90 | 26,10 | 26,19 | 1.046.100 | 2002-11-08 | 00:00:00 | 26,30 | 26,71 | 25,53 | 25,80 | 644.700 | 2002-11-11 | 00:00:00 | 25,55 | 25,67 | 24,98 | 25,07 | 584.900 | 2002-11-12 | 00:00:00 | 25,07 | 26,20 | 25,07 | 25,69 | 499.400 | 2002-11-13 | 00:00:00 | 25,59 | 26,10 | 25,12 | 25,92 | 492.800 | 2002-11-14 | 00:00:00 | 26,00 | 26,50 | 26,00 | 26,50 | 1.020.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|