Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.06 (+0.97%) Waters Corporatio - [Ticker: WAT]Gráfico Waters Corporatio  Notícias Waters Corporatio  Download de Históricos Metastock Waters Corporatio e Outros  Análise Técnica Waters Corporatio  
Última Trade195,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.06 (+0.97%)Capitalização Bolsista0
Bid / Ask198,110 x 200 - 198,160 x 200EPS0,00
Abertura202,010PER0,00%
Máximo202,650Pagamento Dividendo
Mínimo195,045Data Ex-Dividendo
Fecho Anterior201,510Yield
Volume661.106Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WAT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0024,2024,4023,4723,821.035.000
2002-09-2000:00:0023,9024,6023,9024,60840.200
2002-09-2300:00:0024,2024,4023,9324,33867.500
2002-09-2400:00:0024,1025,1824,1024,671.066.200
2002-09-2500:00:0024,9326,0624,7825,96796.200
2002-09-2600:00:0026,0126,1825,3525,75635.400
2002-09-2700:00:0025,7625,7624,4524,611.212.900
2002-09-3000:00:0024,2524,4923,6724,251.211.800
2002-10-0100:00:0024,2525,5224,0025,32823.000
2002-10-0200:00:0025,2525,6024,6424,70622.500
2002-10-0300:00:0024,8525,0924,2524,31694.300
2002-10-0400:00:0024,6524,6523,4523,73609.300
2002-10-0700:00:0023,9524,3823,4823,79486.800
2002-10-0800:00:0023,9125,5123,9125,271.166.600
2002-10-0900:00:0024,7525,8924,5525,631.498.200
2002-10-1000:00:0025,6326,8125,3626,121.123.300
2002-10-1100:00:0026,5027,0726,3326,61962.200
2002-10-1400:00:0026,3027,7026,3027,451.241.000
2002-10-1500:00:0028,2528,4726,5026,902.266.300
2002-10-1600:00:0026,2527,6526,2527,651.251.300
2002-10-1700:00:0028,5028,5026,5927,071.262.300
2002-10-1800:00:0027,0027,0226,2026,751.113.400
2002-10-2100:00:0026,7527,9026,5927,901.286.600
2002-10-2200:00:0025,3525,4122,5023,614.510.400
2002-10-2300:00:0023,6124,3523,6024,201.439.100
2002-10-2400:00:0024,3524,3723,4823,551.548.800
2002-10-2500:00:0023,5524,9023,3024,811.251.900
2002-10-2800:00:0025,3825,3824,4424,53880.700
2002-10-2900:00:0024,2824,6124,0824,50912.800
2002-10-3000:00:0024,6025,3124,5825,30766.000
2002-10-3100:00:0025,2525,7525,0025,18783.800
2002-11-0100:00:0025,1826,0724,9226,02735.900
2002-11-0400:00:0026,2026,8925,8926,00906.100
2002-11-0500:00:0026,0026,2825,5726,20723.400
2002-11-0600:00:0026,3326,6526,0026,54775.500
2002-11-0700:00:0026,5026,9026,1026,191.046.100
2002-11-0800:00:0026,3026,7125,5325,80644.700
2002-11-1100:00:0025,5525,6724,9825,07584.900
2002-11-1200:00:0025,0726,2025,0725,69499.400
2002-11-1300:00:0025,5926,1025,1225,92492.800
2002-11-1400:00:0026,0026,5026,0026,501.020.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters