Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.06 (+0.97%) Waters Corporatio - [Ticker: WAT]Gráfico Waters Corporatio  Notícias Waters Corporatio  Download de Históricos Metastock Waters Corporatio e Outros  Análise Técnica Waters Corporatio  
Última Trade195,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.06 (+0.97%)Capitalização Bolsista0
Bid / Ask198,110 x 200 - 198,160 x 200EPS0,00
Abertura202,010PER0,00%
Máximo202,650Pagamento Dividendo
Mínimo195,045Data Ex-Dividendo
Fecho Anterior201,510Yield
Volume661.106Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0035,7536,5434,5635,85914.000
2001-10-0800:00:0035,6535,8535,2035,56481.700
2001-10-0900:00:0035,5636,3034,8936,071.023.400
2001-10-1000:00:0035,8737,2035,7636,90890.600
2001-10-1100:00:0037,3037,8036,6037,451.527.300
2001-10-1200:00:0036,5036,6035,4136,26924.500
2001-10-1500:00:0036,4637,3536,0536,691.128.200
2001-10-1600:00:0036,5036,8935,7036,00696.000
2001-10-1700:00:0036,5037,3034,6135,38927.200
2001-10-1800:00:0035,5436,4734,5035,53588.200
2001-10-1900:00:0036,0136,2033,9035,00764.400
2001-10-2200:00:0035,0036,2433,8934,281.119.600
2001-10-2300:00:0037,0038,5036,5037,203.174.200
2001-10-2400:00:0037,7037,9935,9536,51908.200
2001-10-2500:00:0036,7637,8536,3037,501.154.400
2001-10-2600:00:0037,4637,4936,7036,94511.000
2001-10-2900:00:0036,9537,2036,0536,68665.900
2001-10-3000:00:0036,8536,8534,8535,28531.300
2001-10-3100:00:0035,3736,4534,9535,49739.300
2001-11-0100:00:0036,0036,1535,3335,60823.400
2001-11-0200:00:0035,6036,3034,6935,65681.200
2001-11-0500:00:0036,4036,5035,9036,16827.700
2001-11-0600:00:0036,3037,2536,2037,25714.300
2001-11-0700:00:0037,1537,8036,8037,40836.600
2001-11-0800:00:0038,0038,7537,8538,011.123.100
2001-11-0900:00:0037,9038,1337,3538,10921.400
2001-11-1200:00:0038,0038,7437,2238,231.464.900
2001-11-1300:00:0039,0039,4038,5139,041.401.400
2001-11-1400:00:0039,2539,7337,8037,99786.600
2001-11-1500:00:0037,9838,5037,6037,73760.900
2001-11-1600:00:0037,6037,6036,6037,20875.600
2001-11-1900:00:0037,1538,2337,1037,90726.400
2001-11-2000:00:0037,0537,7136,7037,28595.000
2001-11-2100:00:0037,0337,1836,2536,83492.400
2001-11-2300:00:0037,0038,2137,0037,65215.800
2001-11-2600:00:0037,6537,7636,7937,32856.700
2001-11-2700:00:0037,4037,6036,7537,22494.100
2001-11-2800:00:0037,2337,4036,2536,26366.100
2001-11-2900:00:0036,5137,3535,6936,77555.100
2001-11-3000:00:0036,9037,1035,5036,55733.100
2001-12-0300:00:0036,7536,8535,8136,00533.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters