Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.06 (+0.97%) Waters Corporatio - [Ticker: WAT]Gráfico Waters Corporatio  Notícias Waters Corporatio  Download de Históricos Metastock Waters Corporatio e Outros  Análise Técnica Waters Corporatio  
Última Trade195,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.06 (+0.97%)Capitalização Bolsista0
Bid / Ask198,110 x 200 - 198,160 x 200EPS0,00
Abertura202,010PER0,00%
Máximo202,650Pagamento Dividendo
Mínimo195,045Data Ex-Dividendo
Fecho Anterior201,510Yield
Volume661.106Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0027,5028,0027,3027,901.168.600
2002-04-0200:00:0027,6527,7226,8027,001.187.500
2002-04-0300:00:0027,0527,0926,0326,881.428.000
2002-04-0400:00:0026,8027,5026,6527,201.018.300
2002-04-0500:00:0027,2027,5026,3526,801.160.400
2002-04-0800:00:0026,8126,8125,2526,48813.700
2002-04-0900:00:0026,7027,2826,3726,801.121.800
2002-04-1000:00:0026,8026,9126,5026,621.130.800
2002-04-1100:00:0026,5226,6225,0125,232.336.000
2002-04-1200:00:0026,2326,7525,7525,972.017.500
2002-04-1500:00:0025,9726,5025,5226,301.353.200
2002-04-1600:00:0026,5027,7326,4027,601.692.100
2002-04-1700:00:0027,6329,7027,6129,452.911.900
2002-04-1800:00:0029,4529,5028,7929,231.550.900
2002-04-1900:00:0029,7029,9529,5029,77832.300
2002-04-2200:00:0029,4029,5028,8029,00792.700
2002-04-2300:00:0028,2528,5026,9027,052.238.800
2002-04-2400:00:0026,9027,1026,5527,101.386.100
2002-04-2500:00:0027,0227,3026,4526,88962.700
2002-04-2600:00:0026,7527,2026,1526,45934.400
2002-04-2900:00:0026,4527,1026,1926,35748.100
2002-04-3000:00:0026,3627,2526,0026,951.027.500
2002-05-0100:00:0026,9527,3026,5527,131.613.300
2002-05-0200:00:0027,1427,3526,9627,15993.900
2002-05-0300:00:0027,1527,1526,5026,90809.900
2002-05-0600:00:0026,9027,1326,2726,33709.200
2002-05-0700:00:0026,4026,4825,8025,84818.000
2002-05-0800:00:0026,3427,8826,3427,371.063.300
2002-05-0900:00:0027,2027,7026,8927,10795.500
2002-05-1000:00:0026,8527,3026,6626,79965.700
2002-05-1300:00:0027,0027,2226,7726,85578.500
2002-05-1400:00:0026,8527,5026,8527,441.009.400
2002-05-1500:00:0027,3529,4427,3529,261.343.000
2002-05-1600:00:0029,2629,4028,1828,28781.600
2002-05-1700:00:0028,3028,9828,0428,35870.800
2002-05-2000:00:0028,4028,4027,6328,00737.100
2002-05-2100:00:0028,0028,1927,3027,48488.100
2002-05-2200:00:0027,4827,8527,0227,40467.900
2002-05-2300:00:0027,4128,2127,0528,17745.700
2002-05-2400:00:0028,0028,0327,0027,211.011.500
2002-05-2800:00:0027,2127,8027,0527,47519.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters