(Login BolsaPT & Canal Forex) |
|
 Waters Corporatio - [Ticker: WAT] |     | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | | Abertura | 202,010 | PER | 0,00% | | Máximo | 202,650 | Pagamento Dividendo | | | Mínimo | 195,045 | Data Ex-Dividendo | | | Fecho Anterior | 201,510 | Yield | | | Volume | 661.106 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WAT de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 21,15 | 21,66 | 21,15 | 21,30 | 386.100 | | 2003-01-15 | 00:00:00 | 21,40 | 21,55 | 20,23 | 21,27 | 1.159.400 | | 2003-01-16 | 00:00:00 | 21,75 | 22,00 | 21,25 | 21,50 | 1.073.000 | | 2003-01-17 | 00:00:00 | 21,42 | 21,43 | 20,94 | 21,06 | 807.400 | | 2003-01-21 | 00:00:00 | 21,20 | 21,55 | 20,66 | 20,81 | 436.600 | | 2003-01-22 | 00:00:00 | 20,82 | 21,10 | 20,40 | 20,51 | 559.700 | | 2003-01-23 | 00:00:00 | 20,62 | 21,12 | 20,55 | 20,97 | 492.300 | | 2003-01-24 | 00:00:00 | 20,72 | 20,74 | 20,05 | 20,35 | 757.400 | | 2003-01-27 | 00:00:00 | 20,17 | 20,33 | 20,05 | 20,10 | 1.045.400 | | 2003-01-28 | 00:00:00 | 20,60 | 22,23 | 20,60 | 22,17 | 1.722.100 | | 2003-01-29 | 00:00:00 | 22,50 | 22,69 | 21,74 | 22,49 | 2.581.600 | | 2003-01-30 | 00:00:00 | 22,85 | 23,08 | 22,30 | 22,61 | 1.561.900 | | 2003-01-31 | 00:00:00 | 22,61 | 23,34 | 22,46 | 23,05 | 1.240.800 | | 2003-02-03 | 00:00:00 | 23,25 | 23,46 | 23,00 | 23,24 | 820.900 | | 2003-02-04 | 00:00:00 | 23,25 | 23,25 | 22,30 | 22,83 | 1.060.300 | | 2003-02-05 | 00:00:00 | 22,83 | 23,33 | 22,78 | 23,00 | 797.700 | | 2003-02-06 | 00:00:00 | 22,70 | 22,91 | 22,64 | 22,80 | 611.600 | | 2003-02-07 | 00:00:00 | 23,10 | 23,19 | 22,59 | 22,59 | 593.300 | | 2003-02-10 | 00:00:00 | 22,59 | 23,08 | 22,59 | 23,04 | 415.000 | | 2003-02-11 | 00:00:00 | 23,04 | 23,23 | 22,76 | 22,77 | 512.000 | | 2003-02-12 | 00:00:00 | 22,77 | 23,00 | 22,59 | 22,73 | 710.800 | | 2003-02-13 | 00:00:00 | 22,73 | 22,90 | 22,22 | 22,61 | 792.400 | | 2003-02-14 | 00:00:00 | 22,61 | 23,21 | 22,57 | 23,21 | 542.600 | | 2003-02-18 | 00:00:00 | 23,21 | 23,55 | 23,21 | 23,55 | 553.300 | | 2003-02-19 | 00:00:00 | 23,55 | 23,58 | 22,97 | 23,33 | 585.600 | | 2003-02-20 | 00:00:00 | 23,34 | 23,35 | 22,60 | 22,92 | 824.800 | | 2003-02-21 | 00:00:00 | 22,99 | 23,29 | 22,96 | 23,13 | 953.500 | | 2003-02-24 | 00:00:00 | 23,15 | 23,48 | 22,94 | 23,19 | 900.800 | | 2003-02-25 | 00:00:00 | 23,00 | 23,65 | 22,86 | 23,57 | 619.500 | | 2003-02-26 | 00:00:00 | 23,58 | 24,02 | 23,42 | 23,69 | 637.500 | | 2003-02-27 | 00:00:00 | 24,05 | 24,50 | 24,04 | 24,39 | 604.000 | | 2003-02-28 | 00:00:00 | 23,95 | 23,96 | 23,17 | 23,17 | 1.367.400 | | 2003-03-03 | 00:00:00 | 23,17 | 23,39 | 22,75 | 22,87 | 795.200 | | 2003-03-04 | 00:00:00 | 22,99 | 23,15 | 22,55 | 22,56 | 522.800 | | 2003-03-05 | 00:00:00 | 22,60 | 23,11 | 22,54 | 22,96 | 436.900 | | 2003-03-06 | 00:00:00 | 22,90 | 22,95 | 22,50 | 22,75 | 448.500 | | 2003-03-07 | 00:00:00 | 22,25 | 22,93 | 22,21 | 22,87 | 1.100.900 | | 2003-03-10 | 00:00:00 | 22,87 | 22,87 | 22,17 | 22,24 | 622.200 | | 2003-03-11 | 00:00:00 | 22,24 | 22,60 | 21,84 | 21,85 | 788.900 | | 2003-03-12 | 00:00:00 | 21,79 | 21,79 | 19,79 | 20,90 | 2.934.400 | | 2003-03-13 | 00:00:00 | 21,65 | 21,95 | 21,21 | 21,62 | 1.539.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
