(Login BolsaPT & Canal Forex) |
|
Waters Corporatio - [Ticker: WAT] | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | Abertura | 202,010 | PER | 0,00% | Máximo | 202,650 | Pagamento Dividendo | | Mínimo | 195,045 | Data Ex-Dividendo | | Fecho Anterior | 201,510 | Yield | | Volume | 661.106 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para WAT de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-07-24 | 00:00:00 | 18,70 | 20,20 | 18,55 | 20,00 | 1.537.000 | 2002-07-25 | 00:00:00 | 19,75 | 21,19 | 19,70 | 20,06 | 2.195.300 | 2002-07-26 | 00:00:00 | 20,05 | 20,75 | 20,04 | 20,66 | 1.217.800 | 2002-07-29 | 00:00:00 | 21,50 | 22,34 | 21,45 | 22,23 | 1.016.600 | 2002-07-30 | 00:00:00 | 22,24 | 23,20 | 21,99 | 22,70 | 1.246.900 | 2002-07-31 | 00:00:00 | 22,85 | 23,00 | 22,50 | 22,71 | 1.006.700 | 2002-08-01 | 00:00:00 | 22,75 | 22,98 | 22,40 | 22,57 | 724.400 | 2002-08-02 | 00:00:00 | 22,57 | 22,72 | 21,84 | 22,25 | 648.300 | 2002-08-05 | 00:00:00 | 22,00 | 22,10 | 20,68 | 20,72 | 785.600 | 2002-08-06 | 00:00:00 | 21,14 | 21,95 | 21,14 | 21,60 | 846.500 | 2002-08-07 | 00:00:00 | 21,75 | 22,24 | 21,08 | 22,08 | 554.900 | 2002-08-08 | 00:00:00 | 22,08 | 24,15 | 22,03 | 23,96 | 745.200 | 2002-08-09 | 00:00:00 | 23,96 | 24,30 | 23,30 | 24,21 | 664.100 | 2002-08-12 | 00:00:00 | 23,50 | 24,00 | 23,17 | 23,80 | 619.400 | 2002-08-13 | 00:00:00 | 23,80 | 24,26 | 23,10 | 23,21 | 962.200 | 2002-08-14 | 00:00:00 | 23,21 | 24,37 | 23,10 | 24,02 | 811.000 | 2002-08-15 | 00:00:00 | 24,27 | 24,80 | 24,15 | 24,50 | 543.600 | 2002-08-16 | 00:00:00 | 24,51 | 25,22 | 24,25 | 25,01 | 618.200 | 2002-08-19 | 00:00:00 | 25,01 | 25,66 | 25,01 | 25,63 | 692.300 | 2002-08-20 | 00:00:00 | 25,40 | 25,96 | 25,26 | 25,88 | 621.200 | 2002-08-21 | 00:00:00 | 25,98 | 26,75 | 25,40 | 26,66 | 578.800 | 2002-08-22 | 00:00:00 | 26,47 | 26,97 | 26,10 | 26,64 | 548.500 | 2002-08-23 | 00:00:00 | 26,65 | 26,65 | 25,75 | 26,00 | 382.100 | 2002-08-26 | 00:00:00 | 26,05 | 26,60 | 25,55 | 26,38 | 249.700 | 2002-08-27 | 00:00:00 | 26,38 | 26,50 | 25,38 | 25,48 | 510.300 | 2002-08-28 | 00:00:00 | 25,05 | 25,25 | 24,70 | 25,03 | 381.500 | 2002-08-29 | 00:00:00 | 25,03 | 25,18 | 24,24 | 24,91 | 574.200 | 2002-08-30 | 00:00:00 | 24,75 | 25,26 | 24,63 | 24,98 | 477.500 | 2002-09-03 | 00:00:00 | 24,48 | 24,60 | 23,76 | 23,76 | 790.500 | 2002-09-04 | 00:00:00 | 23,75 | 24,18 | 23,00 | 24,14 | 824.900 | 2002-09-05 | 00:00:00 | 23,89 | 23,98 | 23,50 | 23,70 | 508.200 | 2002-09-06 | 00:00:00 | 24,00 | 24,20 | 23,70 | 24,02 | 600.800 | 2002-09-09 | 00:00:00 | 24,05 | 25,95 | 24,05 | 25,56 | 694.500 | 2002-09-10 | 00:00:00 | 25,58 | 26,75 | 25,19 | 26,72 | 1.031.700 | 2002-09-11 | 00:00:00 | 27,25 | 27,25 | 26,30 | 26,69 | 656.000 | 2002-09-12 | 00:00:00 | 26,10 | 26,35 | 25,53 | 25,92 | 832.900 | 2002-09-13 | 00:00:00 | 26,02 | 26,48 | 25,55 | 25,88 | 815.100 | 2002-09-16 | 00:00:00 | 25,92 | 25,92 | 25,30 | 25,52 | 624.800 | 2002-09-17 | 00:00:00 | 26,12 | 26,17 | 24,90 | 25,13 | 783.400 | 2002-09-18 | 00:00:00 | 25,07 | 25,30 | 24,53 | 24,60 | 954.900 | 2002-09-19 | 00:00:00 | 24,20 | 24,40 | 23,47 | 23,82 | 1.035.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|