Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.06 (+0.97%) Waters Corporatio - [Ticker: WAT]Gráfico Waters Corporatio  Notícias Waters Corporatio  Download de Históricos Metastock Waters Corporatio e Outros  Análise Técnica Waters Corporatio  
Última Trade195,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.06 (+0.97%)Capitalização Bolsista0
Bid / Ask198,110 x 200 - 198,160 x 200EPS0,00
Abertura202,010PER0,00%
Máximo202,650Pagamento Dividendo
Mínimo195,045Data Ex-Dividendo
Fecho Anterior201,510Yield
Volume661.106Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0018,7020,2018,5520,001.537.000
2002-07-2500:00:0019,7521,1919,7020,062.195.300
2002-07-2600:00:0020,0520,7520,0420,661.217.800
2002-07-2900:00:0021,5022,3421,4522,231.016.600
2002-07-3000:00:0022,2423,2021,9922,701.246.900
2002-07-3100:00:0022,8523,0022,5022,711.006.700
2002-08-0100:00:0022,7522,9822,4022,57724.400
2002-08-0200:00:0022,5722,7221,8422,25648.300
2002-08-0500:00:0022,0022,1020,6820,72785.600
2002-08-0600:00:0021,1421,9521,1421,60846.500
2002-08-0700:00:0021,7522,2421,0822,08554.900
2002-08-0800:00:0022,0824,1522,0323,96745.200
2002-08-0900:00:0023,9624,3023,3024,21664.100
2002-08-1200:00:0023,5024,0023,1723,80619.400
2002-08-1300:00:0023,8024,2623,1023,21962.200
2002-08-1400:00:0023,2124,3723,1024,02811.000
2002-08-1500:00:0024,2724,8024,1524,50543.600
2002-08-1600:00:0024,5125,2224,2525,01618.200
2002-08-1900:00:0025,0125,6625,0125,63692.300
2002-08-2000:00:0025,4025,9625,2625,88621.200
2002-08-2100:00:0025,9826,7525,4026,66578.800
2002-08-2200:00:0026,4726,9726,1026,64548.500
2002-08-2300:00:0026,6526,6525,7526,00382.100
2002-08-2600:00:0026,0526,6025,5526,38249.700
2002-08-2700:00:0026,3826,5025,3825,48510.300
2002-08-2800:00:0025,0525,2524,7025,03381.500
2002-08-2900:00:0025,0325,1824,2424,91574.200
2002-08-3000:00:0024,7525,2624,6324,98477.500
2002-09-0300:00:0024,4824,6023,7623,76790.500
2002-09-0400:00:0023,7524,1823,0024,14824.900
2002-09-0500:00:0023,8923,9823,5023,70508.200
2002-09-0600:00:0024,0024,2023,7024,02600.800
2002-09-0900:00:0024,0525,9524,0525,56694.500
2002-09-1000:00:0025,5826,7525,1926,721.031.700
2002-09-1100:00:0027,2527,2526,3026,69656.000
2002-09-1200:00:0026,1026,3525,5325,92832.900
2002-09-1300:00:0026,0226,4825,5525,88815.100
2002-09-1600:00:0025,9225,9225,3025,52624.800
2002-09-1700:00:0026,1226,1724,9025,13783.400
2002-09-1800:00:0025,0725,3024,5324,60954.900
2002-09-1900:00:0024,2024,4023,4723,821.035.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters