(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-18 | 00:00:00 | 68,24 | 68,80 | 67,66 | 67,90 | 928.407 | | 2018-10-19 | 00:00:00 | 67,96 | 68,56 | 67,74 | 68,32 | 932.776 | | 2018-10-22 | 00:00:00 | 68,60 | 68,87 | 66,69 | 66,75 | 647.884 | | 2018-10-23 | 00:00:00 | 66,50 | 67,19 | 66,04 | 66,81 | 839.785 | | 2018-10-24 | 00:00:00 | 66,80 | 67,71 | 66,62 | 67,11 | 1.149.495 | | 2018-10-25 | 00:00:00 | 67,18 | 68,61 | 66,85 | 68,07 | 858.610 | | 2018-10-26 | 00:00:00 | 67,71 | 67,92 | 66,50 | 67,02 | 919.434 | | 2018-10-29 | 00:00:00 | 67,60 | 68,45 | 67,55 | 68,23 | 958.665 | | 2018-10-30 | 00:00:00 | 69,06 | 69,48 | 67,27 | 67,97 | 1.348.413 | | 2018-10-31 | 00:00:00 | 68,16 | 69,32 | 67,79 | 68,08 | 1.583.837 | | 2018-11-01 | 00:00:00 | 68,30 | 68,30 | 67,40 | 68,12 | 839.093 | | 2018-11-02 | 00:00:00 | 67,65 | 67,65 | 66,02 | 66,82 | 838.536 | | 2018-11-05 | 00:00:00 | 67,13 | 68,33 | 67,13 | 67,62 | 797.248 | | 2018-11-06 | 00:00:00 | 67,75 | 68,99 | 67,72 | 68,96 | 1.097.055 | | 2018-11-07 | 00:00:00 | 69,31 | 69,38 | 68,69 | 69,36 | 753.032 | | 2018-11-08 | 00:00:00 | 69,20 | 69,95 | 69,28 | 69,80 | 556.689 | | 2018-11-09 | 00:00:00 | 69,89 | 70,21 | 69,47 | 70,06 | 843.389 | | 2018-11-12 | 00:00:00 | 70,06 | 70,79 | 70,00 | 70,17 | 1.006.828 | | 2018-11-13 | 00:00:00 | 70,40 | 70,65 | 69,76 | 70,59 | 1.225.104 | | 2018-11-14 | 00:00:00 | 71,00 | 71,26 | 70,67 | 71,07 | 540.879 | | 2018-11-15 | 00:00:00 | 70,88 | 71,04 | 69,42 | 70,41 | 1.630.478 | | 2018-11-16 | 00:00:00 | 70,15 | 71,14 | 70,10 | 71,14 | 1.117.767 | | 2018-11-19 | 00:00:00 | 70,57 | 71,67 | 70,57 | 71,35 | 1.126.926 | | 2018-11-20 | 00:00:00 | 71,18 | 71,41 | 70,04 | 70,13 | 1.486.207 | | 2018-11-21 | 00:00:00 | 70,05 | 70,65 | 69,56 | 69,69 | 1.003.641 | | 2018-11-23 | 00:00:00 | 69,72 | 69,92 | 68,95 | 69,40 | 317.051 | | 2018-11-26 | 00:00:00 | 69,86 | 69,86 | 68,94 | 69,46 | 862.449 | | 2018-11-27 | 00:00:00 | 69,44 | 69,60 | 68,74 | 69,34 | 949.878 | | 2018-11-28 | 00:00:00 | 69,29 | 70,59 | 69,16 | 70,58 | 1.234.411 | | 2018-11-29 | 00:00:00 | 70,45 | 70,98 | 70,21 | 70,58 | 1.264.680 | | 2018-11-30 | 00:00:00 | 70,83 | 72,06 | 70,62 | 71,96 | 1.569.827 | | 2018-12-03 | 00:00:00 | 71,90 | 72,23 | 71,29 | 72,23 | 1.384.052 | | 2018-12-04 | 00:00:00 | 72,10 | 72,50 | 70,59 | 70,81 | 1.839.324 | | 2018-12-05 | 00:00:00 | 72,23 | 72,23 | 72,23 | 72,23 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> |
|
