(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-06-07 | 00:00:00 | 91,45 | 92,09 | 91,20 | 92,00 | 1.216.816 | | 2017-06-08 | 00:00:00 | 92,17 | 92,45 | 91,53 | 92,15 | 927.093 | | 2017-06-09 | 00:00:00 | 92,09 | 93,96 | 91,80 | 93,65 | 920.289 | | 2017-06-12 | 00:00:00 | 93,53 | 95,63 | 93,53 | 95,36 | 1.130.536 | | 2017-06-13 | 00:00:00 | 95,01 | 95,77 | 93,78 | 94,88 | 825.861 | | 2017-06-14 | 00:00:00 | 95,35 | 95,53 | 93,78 | 94,07 | 834.592 | | 2017-06-15 | 00:00:00 | 93,59 | 94,86 | 93,45 | 94,50 | 573.524 | | 2017-06-16 | 00:00:00 | 94,74 | 94,74 | 92,98 | 93,88 | 1.349.025 | | 2017-06-19 | 00:00:00 | 93,86 | 93,86 | 92,73 | 93,37 | 852.750 | | 2017-06-20 | 00:00:00 | 93,50 | 93,76 | 92,50 | 93,37 | 706.231 | | 2017-06-21 | 00:00:00 | 93,46 | 93,85 | 91,78 | 92,67 | 749.104 | | 2017-06-22 | 00:00:00 | 92,59 | 94,16 | 92,19 | 93,53 | 868.049 | | 2017-06-23 | 00:00:00 | 93,84 | 94,66 | 93,80 | 94,18 | 1.105.969 | | 2017-06-26 | 00:00:00 | 94,50 | 95,21 | 93,88 | 94,75 | 701.493 | | 2017-06-27 | 00:00:00 | 94,50 | 95,03 | 93,86 | 93,86 | 743.438 | | 2017-06-28 | 00:00:00 | 94,21 | 94,47 | 93,45 | 93,51 | 753.635 | | 2017-06-29 | 00:00:00 | 93,16 | 94,01 | 92,48 | 93,35 | 805.826 | | 2017-06-30 | 00:00:00 | 93,46 | 94,27 | 92,86 | 93,90 | 1.167.948 | | 2017-07-03 | 00:00:00 | 94,50 | 96,08 | 94,14 | 95,83 | 624.271 | | 2017-07-05 | 00:00:00 | 95,74 | 95,77 | 94,03 | 94,10 | 916.227 | | 2017-07-06 | 00:00:00 | 93,82 | 94,01 | 92,06 | 92,38 | 1.071.832 | | 2017-07-07 | 00:00:00 | 92,41 | 94,53 | 92,32 | 93,92 | 1.495.150 | | 2017-07-10 | 00:00:00 | 94,97 | 95,35 | 92,94 | 93,51 | 943.435 | | 2017-07-11 | 00:00:00 | 93,62 | 94,55 | 93,33 | 94,08 | 1.031.008 | | 2017-07-12 | 00:00:00 | 94,55 | 96,04 | 94,55 | 95,23 | 774.097 | | 2017-07-13 | 00:00:00 | 95,41 | 96,26 | 95,04 | 95,55 | 565.187 | | 2017-07-14 | 00:00:00 | 95,89 | 96,79 | 95,72 | 95,90 | 984.060 | | 2017-07-17 | 00:00:00 | 96,02 | 97,25 | 95,36 | 97,03 | 1.138.734 | | 2017-07-18 | 00:00:00 | 78,45 | 79,33 | 77,26 | 77,59 | 2.476.936 | | 2017-07-19 | 00:00:00 | 77,53 | 80,59 | 77,50 | 80,56 | 2.427.836 | | 2017-07-20 | 00:00:00 | 80,55 | 80,63 | 78,93 | 79,20 | 2.237.237 | | 2017-07-21 | 00:00:00 | 79,15 | 79,40 | 78,25 | 78,69 | 1.074.156 | | 2017-07-24 | 00:00:00 | 78,65 | 79,12 | 78,07 | 78,11 | 1.216.623 | | 2017-07-25 | 00:00:00 | 78,47 | 78,58 | 77,81 | 78,11 | 842.671 | | 2017-07-26 | 00:00:00 | 78,02 | 78,37 | 77,74 | 78,06 | 485.098 | | 2017-07-27 | 00:00:00 | 77,89 | 79,01 | 77,25 | 78,99 | 936.798 | | 2017-07-28 | 00:00:00 | 79,05 | 79,06 | 78,36 | 78,96 | 889.787 | | 2017-07-31 | 00:00:00 | 79,01 | 79,66 | 78,30 | 79,35 | 1.149.965 | | 2017-08-01 | 00:00:00 | 79,80 | 80,92 | 78,51 | 79,51 | 1.653.176 | | 2017-08-02 | 00:00:00 | 79,13 | 80,25 | 78,68 | 78,76 | 1.231.558 | | 2017-08-03 | 00:00:00 | 78,07 | 79,32 | 77,90 | 79,15 | 767.274 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> |
|
