(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-08-22 | 00:00:00 | 75,76 | 76,05 | 75,54 | 75,93 | 610.984 | | 2018-08-23 | 00:00:00 | 76,02 | 76,38 | 75,66 | 76,08 | 619.915 | | 2018-08-24 | 00:00:00 | 75,94 | 76,99 | 75,83 | 76,77 | 771.226 | | 2018-08-27 | 00:00:00 | 76,75 | 76,82 | 75,51 | 75,81 | 774.257 | | 2018-08-28 | 00:00:00 | 75,76 | 77,41 | 75,71 | 77,38 | 937.811 | | 2018-08-29 | 00:00:00 | 77,41 | 77,59 | 76,49 | 76,87 | 949.112 | | 2018-08-30 | 00:00:00 | 77,15 | 77,18 | 76,47 | 76,80 | 621.317 | | 2018-08-31 | 00:00:00 | 76,97 | 77,12 | 76,56 | 77,00 | 645.511 | | 2018-09-04 | 00:00:00 | 76,81 | 77,12 | 75,24 | 75,45 | 661.954 | | 2018-09-05 | 00:00:00 | 75,20 | 77,14 | 75,03 | 76,46 | 1.172.792 | | 2018-09-06 | 00:00:00 | 76,63 | 76,73 | 75,98 | 76,11 | 775.247 | | 2018-09-07 | 00:00:00 | 75,85 | 75,99 | 75,29 | 75,37 | 485.081 | | 2018-09-10 | 00:00:00 | 76,06 | 77,05 | 75,78 | 76,10 | 1.177.110 | | 2018-09-11 | 00:00:00 | 75,70 | 76,20 | 75,49 | 75,73 | 781.341 | | 2018-09-12 | 00:00:00 | 75,84 | 76,15 | 75,37 | 75,68 | 590.247 | | 2018-09-13 | 00:00:00 | 75,99 | 75,99 | 75,17 | 75,49 | 756.370 | | 2018-09-14 | 00:00:00 | 75,34 | 75,34 | 74,31 | 75,02 | 749.574 | | 2018-09-17 | 00:00:00 | 75,06 | 75,30 | 74,70 | 75,25 | 851.713 | | 2018-09-18 | 00:00:00 | 75,20 | 75,32 | 74,47 | 74,72 | 713.868 | | 2018-09-19 | 00:00:00 | 74,88 | 75,02 | 73,75 | 73,93 | 774.982 | | 2018-09-20 | 00:00:00 | 73,98 | 74,49 | 73,43 | 74,46 | 1.072.794 | | 2018-09-21 | 00:00:00 | 74,75 | 75,25 | 74,41 | 75,05 | 1.793.954 | | 2018-09-24 | 00:00:00 | 74,85 | 75,12 | 73,08 | 73,52 | 784.545 | | 2018-09-25 | 00:00:00 | 73,58 | 74,01 | 73,22 | 73,51 | 973.976 | | 2018-09-26 | 00:00:00 | 73,63 | 73,63 | 71,90 | 71,96 | 725.139 | | 2018-09-27 | 00:00:00 | 72,14 | 72,60 | 71,81 | 71,95 | 932.707 | | 2018-09-28 | 00:00:00 | 71,97 | 73,05 | 71,97 | 73,00 | 1.172.155 | | 2018-10-01 | 00:00:00 | 73,04 | 73,06 | 72,13 | 72,28 | 894.033 | | 2018-10-02 | 00:00:00 | 72,40 | 72,72 | 72,08 | 72,08 | 658.612 | | 2018-10-03 | 00:00:00 | 72,15 | 72,39 | 70,84 | 71,41 | 619.303 | | 2018-10-04 | 00:00:00 | 70,99 | 71,30 | 70,38 | 70,91 | 819.790 | | 2018-10-05 | 00:00:00 | 70,99 | 71,13 | 70,24 | 70,40 | 508.629 | | 2018-10-08 | 00:00:00 | 70,69 | 71,85 | 70,67 | 71,52 | 1.083.959 | | 2018-10-09 | 00:00:00 | 71,44 | 71,81 | 70,97 | 71,40 | 1.153.811 | | 2018-10-10 | 00:00:00 | 71,21 | 71,70 | 70,44 | 70,47 | 1.266.653 | | 2018-10-11 | 00:00:00 | 70,59 | 70,59 | 67,76 | 67,80 | 1.197.227 | | 2018-10-12 | 00:00:00 | 68,29 | 68,61 | 67,13 | 67,46 | 875.811 | | 2018-10-15 | 00:00:00 | 67,27 | 68,25 | 67,27 | 67,35 | 732.688 | | 2018-10-16 | 00:00:00 | 67,18 | 68,88 | 67,13 | 68,62 | 713.302 | | 2018-10-17 | 00:00:00 | 68,47 | 68,79 | 67,76 | 68,35 | 671.097 | | 2018-10-18 | 00:00:00 | 68,24 | 68,80 | 67,66 | 67,90 | 928.407 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> |
|
