(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-09-29 | 00:00:00 | 77,20 | 77,49 | 76,32 | 76,88 | 1.367.949 | | 2017-10-02 | 00:00:00 | 77,00 | 77,36 | 76,58 | 77,01 | 846.095 | | 2017-10-03 | 00:00:00 | 77,05 | 77,33 | 76,72 | 77,29 | 777.038 | | 2017-10-04 | 00:00:00 | 77,32 | 77,67 | 77,03 | 77,66 | 611.026 | | 2017-10-05 | 00:00:00 | 77,78 | 78,86 | 77,65 | 78,14 | 925.014 | | 2017-10-06 | 00:00:00 | 78,01 | 78,19 | 77,29 | 78,09 | 437.536 | | 2017-10-09 | 00:00:00 | 77,97 | 78,25 | 77,70 | 77,80 | 673.951 | | 2017-10-10 | 00:00:00 | 78,89 | 79,71 | 78,32 | 78,93 | 1.345.247 | | 2017-10-11 | 00:00:00 | 78,95 | 79,80 | 78,72 | 79,36 | 1.074.128 | | 2017-10-12 | 00:00:00 | 79,30 | 79,59 | 78,90 | 79,57 | 805.616 | | 2017-10-13 | 00:00:00 | 79,97 | 80,30 | 79,42 | 79,89 | 610.751 | | 2017-10-16 | 00:00:00 | 79,86 | 79,96 | 78,89 | 78,93 | 921.350 | | 2017-10-17 | 00:00:00 | 78,64 | 79,15 | 78,18 | 78,28 | 702.351 | | 2017-10-18 | 00:00:00 | 78,22 | 78,51 | 76,77 | 77,00 | 1.554.565 | | 2017-10-19 | 00:00:00 | 76,84 | 76,84 | 74,73 | 74,85 | 2.364.613 | | 2017-10-20 | 00:00:00 | 74,72 | 74,92 | 73,66 | 74,50 | 1.919.510 | | 2017-10-23 | 00:00:00 | 74,83 | 74,94 | 74,27 | 74,57 | 832.199 | | 2017-10-24 | 00:00:00 | 74,45 | 74,51 | 73,43 | 73,64 | 826.340 | | 2017-10-25 | 00:00:00 | 73,61 | 73,72 | 72,41 | 72,83 | 852.819 | | 2017-10-26 | 00:00:00 | 73,32 | 73,45 | 72,52 | 72,98 | 886.164 | | 2017-10-27 | 00:00:00 | 72,85 | 73,13 | 72,27 | 72,92 | 779.390 | | 2017-10-30 | 00:00:00 | 72,75 | 73,02 | 71,90 | 72,38 | 1.216.043 | | 2017-10-31 | 00:00:00 | 73,45 | 75,07 | 72,37 | 74,86 | 1.791.239 | | 2017-11-01 | 00:00:00 | 74,89 | 75,00 | 74,25 | 74,60 | 1.120.965 | | 2017-11-02 | 00:00:00 | 74,57 | 74,83 | 73,60 | 74,03 | 1.053.681 | | 2017-11-03 | 00:00:00 | 72,97 | 73,50 | 72,76 | 73,25 | 1.033.515 | | 2017-12-12 | 00:00:00 | 77,30 | 78,02 | 77,04 | 77,71 | 908.166 | | 2017-12-13 | 00:00:00 | 77,82 | 78,31 | 77,38 | 77,42 | 1.670.097 | | 2017-12-14 | 00:00:00 | 77,54 | 77,65 | 77,23 | 77,48 | 1.219.773 | | 2017-12-15 | 00:00:00 | 77,90 | 78,21 | 77,29 | 77,84 | 2.002.894 | | 2017-12-18 | 00:00:00 | 78,42 | 79,56 | 77,85 | 79,44 | 1.420.967 | | 2017-12-19 | 00:00:00 | 78,56 | 79,52 | 77,67 | 78,18 | 1.598.557 | | 2017-12-20 | 00:00:00 | 77,92 | 78,29 | 76,71 | 76,82 | 1.598.537 | | 2017-12-21 | 00:00:00 | 77,17 | 77,35 | 76,91 | 77,13 | 981.664 | | 2017-12-22 | 00:00:00 | 77,13 | 77,45 | 76,87 | 77,20 | 483.403 | | 2017-12-26 | 00:00:00 | 77,35 | 77,74 | 77,10 | 77,57 | 304.300 | | 2017-12-27 | 00:00:00 | 77,86 | 77,94 | 77,39 | 77,76 | 415.097 | | 2017-12-28 | 00:00:00 | 77,75 | 78,10 | 77,32 | 78,07 | 426.239 | | 2017-12-29 | 00:00:00 | 78,19 | 78,39 | 77,84 | 78,18 | 525.154 | | 2018-01-02 | 00:00:00 | 78,31 | 78,31 | 77,15 | 77,32 | 743.667 | | 2018-01-03 | 00:00:00 | 77,43 | 77,60 | 76,88 | 77,10 | 616.938 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> |
|
