(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-01-03 | 00:00:00 | 77,43 | 77,60 | 76,88 | 77,10 | 616.938 | | 2018-01-04 | 00:00:00 | 76,79 | 77,09 | 74,68 | 74,80 | 995.274 | | 2018-01-05 | 00:00:00 | 75,00 | 75,55 | 74,57 | 75,44 | 730.053 | | 2018-01-08 | 00:00:00 | 75,29 | 75,59 | 74,50 | 74,58 | 840.017 | | 2018-01-09 | 00:00:00 | 74,65 | 74,75 | 73,68 | 73,73 | 849.961 | | 2018-01-10 | 00:00:00 | 73,12 | 73,37 | 72,12 | 72,66 | 1.372.465 | | 2018-01-11 | 00:00:00 | 72,92 | 73,13 | 72,39 | 72,88 | 673.496 | | 2018-01-12 | 00:00:00 | 72,82 | 72,93 | 71,87 | 71,92 | 871.021 | | 2018-01-16 | 00:00:00 | 72,26 | 72,87 | 71,14 | 71,21 | 951.806 | | 2018-01-17 | 00:00:00 | 71,37 | 71,73 | 70,54 | 71,30 | 1.322.500 | | 2018-01-18 | 00:00:00 | 70,99 | 71,53 | 70,40 | 71,34 | 1.351.763 | | 2018-01-19 | 00:00:00 | 71,49 | 71,82 | 70,83 | 71,79 | 1.571.269 | | 2018-01-22 | 00:00:00 | 72,02 | 73,21 | 72,00 | 73,12 | 960.094 | | 2018-01-23 | 00:00:00 | 73,08 | 73,62 | 72,89 | 73,49 | 984.622 | | 2018-01-24 | 00:00:00 | 73,30 | 73,63 | 72,03 | 72,74 | 1.020.847 | | 2018-01-25 | 00:00:00 | 72,66 | 72,72 | 71,34 | 72,23 | 856.718 | | 2018-01-26 | 00:00:00 | 71,71 | 72,13 | 70,87 | 71,57 | 879.703 | | 2018-01-29 | 00:00:00 | 71,55 | 71,55 | 70,83 | 71,15 | 1.184.191 | | 2018-01-30 | 00:00:00 | 70,76 | 71,20 | 70,01 | 70,20 | 1.217.226 | | 2018-01-31 | 00:00:00 | 70,22 | 71,86 | 70,14 | 71,68 | 1.273.940 | | 2018-02-01 | 00:00:00 | 71,71 | 71,88 | 70,25 | 70,49 | 1.917.881 | | 2018-02-02 | 00:00:00 | 70,01 | 71,06 | 69,46 | 70,33 | 2.459.435 | | 2018-02-05 | 00:00:00 | 70,16 | 70,80 | 67,58 | 67,58 | 2.270.456 | | 2018-02-06 | 00:00:00 | 66,66 | 68,24 | 66,01 | 67,79 | 2.213.526 | | 2018-02-07 | 00:00:00 | 67,56 | 69,16 | 67,28 | 67,30 | 1.315.053 | | 2018-02-08 | 00:00:00 | 67,24 | 68,91 | 66,15 | 66,18 | 2.613.263 | | 2018-02-09 | 00:00:00 | 66,49 | 68,26 | 65,64 | 67,69 | 1.584.505 | | 2018-02-12 | 00:00:00 | 67,79 | 68,01 | 65,49 | 67,60 | 1.577.927 | | 2018-02-13 | 00:00:00 | 67,54 | 67,98 | 66,15 | 67,46 | 2.082.254 | | 2018-02-14 | 00:00:00 | 66,80 | 66,88 | 65,29 | 66,08 | 2.124.167 | | 2018-02-15 | 00:00:00 | 66,18 | 67,26 | 66,03 | 67,15 | 1.215.107 | | 2018-02-16 | 00:00:00 | 67,03 | 68,03 | 66,80 | 67,66 | 938.241 | | 2018-02-20 | 00:00:00 | 67,36 | 68,44 | 67,15 | 67,29 | 1.440.031 | | 2018-02-21 | 00:00:00 | 67,03 | 67,41 | 65,16 | 65,19 | 1.426.354 | | 2018-02-22 | 00:00:00 | 65,52 | 67,07 | 65,52 | 66,53 | 1.178.224 | | 2018-02-23 | 00:00:00 | 66,91 | 67,69 | 66,17 | 67,67 | 558.398 | | 2018-02-26 | 00:00:00 | 67,68 | 68,18 | 67,27 | 68,10 | 677.952 | | 2018-02-27 | 00:00:00 | 68,14 | 68,48 | 66,21 | 66,40 | 1.135.773 | | 2018-02-28 | 00:00:00 | 66,88 | 67,45 | 66,42 | 66,47 | 1.390.635 | | 2018-03-01 | 00:00:00 | 66,17 | 67,30 | 65,90 | 66,30 | 978.433 | | 2018-03-02 | 00:00:00 | 66,00 | 66,46 | 65,41 | 66,39 | 973.833 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> |
|
