(Login BolsaPT & Canal Forex) |
|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Trade | 72,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,420 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 74,590 x 600 - 74,600 x 200 | EPS | 0,00 | | Abertura | 72,230 | PER | 0,00% | | Máximo | 72,230 | Pagamento Dividendo | | | Mínimo | 72,230 | Data Ex-Dividendo | | | Fecho Anterior | 70,810 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VNO de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-03-02 | 00:00:00 | 66,00 | 66,46 | 65,41 | 66,39 | 973.833 | | 2018-03-05 | 00:00:00 | 66,00 | 67,69 | 65,97 | 67,22 | 1.564.734 | | 2018-03-06 | 00:00:00 | 67,34 | 67,69 | 66,68 | 67,60 | 902.761 | | 2018-03-07 | 00:00:00 | 67,14 | 67,79 | 66,90 | 67,64 | 721.911 | | 2018-03-08 | 00:00:00 | 67,98 | 67,98 | 67,28 | 67,62 | 754.789 | | 2018-03-09 | 00:00:00 | 67,84 | 68,25 | 66,61 | 68,21 | 888.466 | | 2018-03-12 | 00:00:00 | 68,09 | 68,89 | 67,92 | 68,36 | 2.124.345 | | 2018-03-13 | 00:00:00 | 68,44 | 68,77 | 67,85 | 68,22 | 740.687 | | 2018-03-14 | 00:00:00 | 68,43 | 68,50 | 67,69 | 68,22 | 694.032 | | 2018-03-15 | 00:00:00 | 68,42 | 68,76 | 68,00 | 68,62 | 683.213 | | 2018-03-16 | 00:00:00 | 68,69 | 69,66 | 68,45 | 69,51 | 1.366.934 | | 2018-03-19 | 00:00:00 | 69,24 | 69,24 | 68,02 | 68,43 | 796.626 | | 2018-03-20 | 00:00:00 | 68,61 | 68,92 | 67,45 | 68,08 | 1.516.962 | | 2018-03-21 | 00:00:00 | 68,09 | 68,36 | 67,33 | 67,64 | 729.113 | | 2018-03-22 | 00:00:00 | 67,41 | 68,43 | 67,10 | 67,16 | 1.856.704 | | 2018-03-23 | 00:00:00 | 67,27 | 67,39 | 64,80 | 65,15 | 1.522.031 | | 2018-03-26 | 00:00:00 | 65,70 | 66,01 | 64,47 | 65,16 | 982.445 | | 2018-03-27 | 00:00:00 | 65,11 | 67,08 | 64,13 | 65,96 | 1.117.727 | | 2018-03-28 | 00:00:00 | 66,30 | 67,69 | 66,30 | 67,52 | 1.224.899 | | 2018-03-29 | 00:00:00 | 67,60 | 67,97 | 67,03 | 67,30 | 853.667 | | 2018-04-02 | 00:00:00 | 67,41 | 67,71 | 66,35 | 66,80 | 1.255.446 | | 2018-04-03 | 00:00:00 | 66,74 | 67,52 | 66,21 | 67,15 | 1.121.961 | | 2018-04-04 | 00:00:00 | 66,72 | 67,70 | 66,52 | 67,43 | 1.457.048 | | 2018-04-05 | 00:00:00 | 67,46 | 67,85 | 67,04 | 67,77 | 966.483 | | 2018-04-06 | 00:00:00 | 67,47 | 68,09 | 66,48 | 66,74 | 587.702 | | 2018-04-09 | 00:00:00 | 66,83 | 67,24 | 66,36 | 66,61 | 619.116 | | 2018-04-10 | 00:00:00 | 66,99 | 67,67 | 66,52 | 67,29 | 670.689 | | 2018-04-11 | 00:00:00 | 66,96 | 67,62 | 66,66 | 66,75 | 642.279 | | 2018-04-12 | 00:00:00 | 66,88 | 66,91 | 65,69 | 66,00 | 855.945 | | 2018-04-13 | 00:00:00 | 66,19 | 66,54 | 65,70 | 66,50 | 538.973 | | 2018-04-16 | 00:00:00 | 66,65 | 67,47 | 66,34 | 67,25 | 669.513 | | 2018-04-17 | 00:00:00 | 67,24 | 67,76 | 66,84 | 67,21 | 790.353 | | 2018-04-18 | 00:00:00 | 67,31 | 67,69 | 66,76 | 66,90 | 655.461 | | 2018-04-19 | 00:00:00 | 66,64 | 66,79 | 65,40 | 66,20 | 805.064 | | 2018-04-20 | 00:00:00 | 66,31 | 66,51 | 65,38 | 65,42 | 990.696 | | 2018-04-23 | 00:00:00 | 65,57 | 65,78 | 65,00 | 65,30 | 817.222 | | 2018-04-24 | 00:00:00 | 65,47 | 65,76 | 64,87 | 65,44 | 995.659 | | 2018-04-25 | 00:00:00 | 65,36 | 65,52 | 64,53 | 65,01 | 1.082.130 | | 2018-04-26 | 00:00:00 | 65,12 | 66,53 | 65,10 | 66,03 | 872.660 | | 2018-04-27 | 00:00:00 | 65,97 | 68,36 | 65,92 | 67,89 | 1.527.496 | | 2018-04-30 | 00:00:00 | 68,16 | 68,44 | 67,63 | 68,03 | 1.464.271 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> |
|
