Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P -PN   Notícias V C P -PN   Download de Históricos Metastock V C P -PN e Outros  Análise Técnica V C P -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VCPA4.SA de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0030.322,0030.600,0030.302,0030.510,00348.600
2003-10-0900:00:0030.700,0031.600,0030.606,0031.000,0096.600
2003-10-1000:00:0031.020,0031.400,0030.660,0031.000,00139.400
2003-10-1300:00:0031.200,0031.890,0031.200,0031.600,00152.500
2003-10-1400:00:0031.600,0032.398,0030.400,0030.700,00713.800
2003-10-1500:00:0031.200,0031.598,0030.600,0031.300,00607.500
2003-10-1600:00:0031.020,0031.640,0031.020,0031.500,0082.500
2003-10-1700:00:0031.220,0031.700,0031.220,0031.440,0064.900
2003-10-2000:00:0031.400,0031.700,0031.400,0031.520,00173.600
2003-10-2100:00:0031.522,0031.980,0031.002,0031.002,00103.700
2003-10-2200:00:0031.200,0031.800,0030.740,0031.400,00246.000
2003-10-2300:00:0031.004,0031.004,0030.000,0030.020,00204.800
2003-10-2400:00:0030.200,0031.040,0029.600,0030.602,00175.500
2003-10-2700:00:0030.540,0031.000,0030.540,0030.700,00127.800
2003-10-2800:00:0030.620,0030.978,0030.322,0030.800,00134.500
2003-10-2900:00:0030.800,0030.978,0030.562,0030.702,00134.900
2003-10-3000:00:0030.522,0031.840,0030.520,0031.040,00320.500
2003-10-3100:00:0030.802,0031.572,0030.802,0031.200,00152.400
2003-11-0300:00:0031.000,0031.700,0030.602,0031.600,00123.300
2003-11-0400:00:0031.020,0031.620,0030.602,0030.840,00182.500
2003-11-0500:00:0030.840,0030.840,0029.904,0030.220,00213.200
2003-11-0600:00:0030.284,0030.400,0030.004,0030.142,0099.500
2003-11-0700:00:0030.102,0030.400,0029.800,0029.962,00104.900
2003-11-1000:00:0030.004,0030.394,0029.800,0030.200,0091.200
2003-11-1100:00:0030.220,0030.220,0029.442,0029.580,0088.800
2003-11-1200:00:0029.500,0029.978,0029.370,0029.532,00151.500
2003-11-1300:00:0029.540,0029.896,0029.204,0029.700,00140.300
2003-11-1400:00:0029.510,0030.000,0029.510,0029.740,00190.900
2003-11-1700:00:0029.750,0029.900,0029.620,0029.670,0050.300
2003-11-1800:00:0029.802,0030.100,0029.540,0029.540,0080.400
2003-11-1900:00:0029.600,0029.700,0029.200,0029.504,0083.900
2003-11-2000:00:0029.710,0029.898,0029.400,0029.400,0099.900
2003-11-2100:00:0029.600,0029.800,0029.180,0029.180,0067.400
2003-11-2400:00:0029.222,0029.720,0028.960,0029.600,00163.500
2003-11-2500:00:0029.424,0029.600,0029.384,0029.384,00236.300
2003-11-2600:00:0029.420,0029.548,0028.780,0028.840,00138.400
2003-11-2700:00:0028.860,0029.240,0028.860,0029.112,0098.600
2003-11-2800:00:0029.114,0029.992,0029.000,0029.500,00116.500
2003-12-0100:00:0029.606,0031.460,0029.606,0031.422,00401.900
2003-12-0200:00:0031.780,0031.780,0030.660,0031.100,00303.400
2003-12-0300:00:0031.006,0031.574,0030.806,0031.220,00232.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters