Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P -PN   Notícias V C P -PN   Download de Históricos Metastock V C P -PN e Outros  Análise Técnica V C P -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VCPA4.SA de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0024.400,0024.500,0024.002,0024.070,00108.900
2003-04-2400:00:0024.002,0024.050,0023.200,0024.050,0067.500
2003-04-2500:00:0023.280,0023.280,0022.160,0022.500,0084.700
2003-04-2800:00:0022.224,0022.598,0022.002,0022.380,0086.200
2003-04-2900:00:0022.498,0022.498,0021.000,0022.100,00711.400
2003-04-3000:00:0022.040,0022.188,0021.640,0022.188,00264.600
2003-05-0100:00:0022.188,0022.188,0022.188,0022.188,000
2003-05-0200:00:0022.200,0022.300,0021.820,0022.000,00261.000
2003-05-0500:00:0021.902,0022.500,0021.902,0022.460,00272.800
2003-05-0600:00:0022.604,0022.640,0021.660,0022.380,00457.600
2003-05-0700:00:0022.200,0022.300,0021.820,0022.100,00243.900
2003-05-0800:00:0022.000,0022.100,0021.450,0021.688,00153.900
2003-05-0900:00:0021.798,0021.800,0021.120,0021.400,00242.200
2003-05-1200:00:0021.302,0021.598,0020.860,0021.340,00114.800
2003-05-1300:00:0021.400,0021.400,0020.400,0020.740,00426.200
2003-05-1400:00:0021.000,0021.000,0020.522,0020.800,00301.700
2003-05-1500:00:0020.798,0020.798,0020.120,0020.400,00105.000
2003-05-1600:00:0020.400,0020.558,0019.900,0020.230,00154.000
2003-05-1900:00:0020.100,0020.402,0020.004,0020.200,0079.600
2003-05-2000:00:0020.200,0020.698,0019.800,0020.698,00298.700
2003-05-2100:00:0020.500,0020.500,0020.100,0020.300,00141.600
2003-05-2200:00:0020.200,0020.380,0019.930,0019.964,00178.800
2003-05-2300:00:0019.940,0020.000,0019.200,0019.600,00160.700
2003-05-2600:00:0019.790,0019.800,0019.506,0019.600,00170.300
2003-05-2700:00:0019.660,0020.400,0019.660,0020.300,00191.000
2003-05-2800:00:0020.358,0021.500,0020.200,0021.400,00653.000
2003-05-2900:00:0021.400,0022.000,0021.202,0021.956,00908.700
2003-05-3000:00:0022.000,0022.588,0021.680,0022.106,00562.600
2003-06-0200:00:0022.358,0022.792,0022.002,0022.660,00378.900
2003-06-0300:00:0022.400,0022.900,0022.400,0022.700,00101.900
2003-06-0400:00:0022.680,0022.680,0022.000,0022.400,00298.500
2003-06-0500:00:0022.010,0022.598,0022.010,0022.300,0096.500
2003-06-0600:00:0022.440,0022.800,0022.420,0022.420,00100.800
2003-06-0900:00:0022.400,0022.680,0022.200,0022.260,0063.400
2003-06-1000:00:0022.002,0022.240,0021.900,0021.902,00144.000
2003-06-1100:00:0022.000,0022.000,0021.700,0021.700,0072.700
2003-06-1200:00:0021.802,0021.810,0021.420,0021.660,00103.200
2003-06-1300:00:0021.510,0021.680,0021.202,0021.600,0092.900
2003-06-1600:00:0021.512,0021.820,0021.406,0021.750,0091.100
2003-06-1700:00:0021.900,0022.400,0021.900,0022.280,00154.000
2003-06-1800:00:0022.200,0022.600,0021.606,0021.700,00210.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters