Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P -PN   Notícias V C P -PN   Download de Históricos Metastock V C P -PN e Outros  Análise Técnica V C P -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VCPA4.SA de 2000-01-01 a 2023-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0024.000,0024.000,0024.000,0024.000,000
2003-01-0200:00:0024.000,0025.000,0024.000,0025.000,009.900
2003-01-0300:00:0025.040,0025.040,0024.100,0024.500,0021.200
2003-01-0600:00:0024.998,0025.040,0024.600,0024.698,00113.900
2003-01-0700:00:0024.698,0024.698,0023.500,0023.640,0047.400
2003-01-0800:00:0023.802,0023.802,0023.600,0023.800,0012.400
2003-01-0900:00:0023.660,0024.350,0023.660,0024.102,0032.400
2003-01-1000:00:0024.598,0024.800,0024.000,0024.800,00162.000
2003-01-1300:00:0024.700,0025.400,0024.600,0025.400,00111.700
2003-01-1400:00:0025.498,0025.498,0025.000,0025.450,00111.600
2003-01-1500:00:0025.000,0025.998,0025.000,0025.600,00118.400
2003-01-1600:00:0025.700,0026.200,0025.612,0026.000,0057.800
2003-01-1700:00:0024.742,0025.578,0024.742,0024.800,0051.100
2003-01-2000:00:0024.900,0025.402,0024.800,0025.200,0013.700
2003-01-2100:00:0024.604,0025.300,0024.602,0024.900,00100.400
2003-01-2200:00:0024.262,0025.402,0024.262,0024.600,00149.200
2003-01-2300:00:0024.940,0025.998,0024.402,0025.100,0057.100
2003-01-2400:00:0024.802,0025.100,0024.600,0024.740,00106.000
2003-01-2700:00:0024.602,0024.602,0023.404,0023.660,00137.900
2003-01-2800:00:0023.660,0024.600,0023.202,0024.488,00176.000
2003-01-2900:00:0024.500,0024.550,0023.902,0024.300,0090.200
2003-01-3000:00:0023.800,0024.600,0023.800,0024.398,0045.700
2003-01-3100:00:0024.798,0024.798,0024.000,0024.420,0044.300
2003-02-0300:00:0024.400,0025.480,0024.244,0025.480,0052.200
2003-02-0400:00:0025.218,0025.400,0024.602,0025.394,0079.300
2003-02-0500:00:0025.200,0026.700,0025.200,0026.400,00269.400
2003-02-0600:00:0026.164,0027.000,0025.360,0027.000,00175.500
2003-02-0700:00:0027.000,0027.000,0026.002,0026.500,0096.600
2003-02-1000:00:0026.500,0026.702,0026.302,0026.600,00177.200
2003-02-1100:00:0026.600,0026.620,0025.660,0026.098,0052.800
2003-02-1200:00:0026.400,0026.996,0026.150,0026.426,00400.800
2003-02-1300:00:0026.600,0026.800,0026.124,0026.400,00109.300
2003-02-1400:00:0026.200,0026.200,0025.510,0025.880,0020.500
2003-02-1700:00:0025.860,0025.860,0024.888,0025.420,0019.000
2003-02-1800:00:0025.400,0025.996,0025.400,0025.600,00108.800
2003-02-1900:00:0025.302,0025.998,0025.302,0025.700,0025.800
2003-02-2000:00:0025.600,0026.180,0025.600,0026.000,00113.700
2003-02-2100:00:0026.000,0026.400,0025.840,0026.100,0091.800
2003-02-2400:00:0027.000,0027.000,0025.400,0025.700,00113.200
2003-02-2500:00:0025.620,0026.598,0025.602,0026.200,0096.300
2003-02-2600:00:0026.200,0026.250,0025.800,0026.000,00105.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters