Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P -PN   Notícias V C P -PN   Download de Históricos Metastock V C P -PN e Outros  Análise Técnica V C P -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VCPA4.SA de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0022.200,0022.600,0021.606,0021.700,00210.800
2003-06-1900:00:0021.700,0021.700,0021.700,0021.700,000
2003-06-2000:00:0021.452,0021.502,0021.002,0021.140,00165.100
2003-06-2300:00:0021.400,0021.400,0021.120,0021.200,0061.000
2003-06-2400:00:0021.302,0022.000,0021.302,0021.970,00339.000
2003-06-2500:00:0021.800,0022.300,0021.600,0022.278,00135.900
2003-06-2600:00:0022.200,0022.800,0022.100,0022.800,0090.100
2003-06-2700:00:0022.800,0022.840,0022.030,0022.206,00117.300
2003-06-3000:00:0022.200,0022.394,0021.600,0021.640,0061.400
2003-07-0100:00:0022.002,0022.120,0021.800,0022.100,0092.900
2003-07-0200:00:0022.020,0022.500,0021.960,0022.500,0049.100
2003-07-0300:00:0022.498,0023.188,0022.498,0022.900,00268.000
2003-07-0400:00:0022.996,0024.100,0022.900,0023.960,00306.300
2003-07-0700:00:0024.070,0024.500,0024.000,0024.100,00441.100
2003-07-0800:00:0024.198,0024.900,0024.142,0024.900,00726.800
2003-07-0900:00:0024.900,0024.900,0024.900,0024.900,000
2003-07-1000:00:0024.900,0024.900,0024.260,0024.600,00298.100
2003-07-1100:00:0024.480,0024.960,0024.400,0024.700,00132.500
2003-07-1400:00:0024.700,0025.202,0024.600,0025.140,00101.600
2003-07-1500:00:0025.200,0025.310,0024.742,0025.310,00163.800
2003-07-1600:00:0025.352,0025.800,0025.052,0025.160,00181.900
2003-07-1700:00:0024.460,0025.000,0024.400,0024.790,00117.200
2003-07-1800:00:0024.800,0024.800,0024.222,0024.800,0094.300
2003-07-2100:00:0024.800,0025.300,0024.720,0025.060,00173.700
2003-07-2200:00:0025.200,0025.340,0024.800,0025.340,00149.700
2003-07-2300:00:0025.314,0025.800,0025.280,0025.788,00246.200
2003-07-2400:00:0025.800,0026.000,0025.760,0025.998,00157.300
2003-07-2500:00:0025.980,0026.780,0025.810,0026.600,00629.400
2003-07-2800:00:0026.660,0027.200,0026.400,0027.000,00291.400
2003-07-2900:00:0027.000,0027.820,0027.000,0027.700,00280.900
2003-07-3000:00:0027.700,0027.720,0027.302,0027.500,0085.200
2003-07-3100:00:0027.600,0027.600,0027.240,0027.400,00333.600
2003-08-0100:00:0027.400,0027.490,0027.022,0027.400,00213.000
2003-08-0400:00:0027.290,0027.798,0027.290,0027.700,00499.500
2003-08-0500:00:0027.402,00276.000,00268.000,0026.840,00419.500
2003-08-0600:00:0026.760,0026.760,0026.444,0026.610,00149.600
2003-08-0700:00:0026.610,0026.700,0026.300,0026.300,00339.200
2003-08-0800:00:0026.600,0026.600,0026.200,0026.440,00150.200
2003-08-1100:00:0026.600,0026.760,0026.400,0026.600,0081.500
2003-08-1200:00:0026.980,0027.500,0026.980,0027.500,00123.500
2003-08-1300:00:0027.500,0028.588,0027.500,0028.398,00235.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters