Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P -PN   Notícias V C P -PN   Download de Históricos Metastock V C P -PN e Outros  Análise Técnica V C P -PN   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VCPA4.SA de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0027.500,0028.588,0027.500,0028.398,00235.500
2003-08-1400:00:0028.398,0028.400,0028.200,0028.200,0097.000
2003-08-1500:00:0028.182,0028.700,0028.182,0028.398,0047.700
2003-08-1800:00:0028.588,0028.998,0028.522,0028.994,0076.200
2003-08-1900:00:0028.992,0029.000,0028.920,0029.000,0055.500
2003-08-2000:00:0028.960,0029.398,0028.604,0029.360,00213.400
2003-08-2100:00:0029.398,0030.000,0029.198,0030.000,00321.100
2003-08-2200:00:0030.200,0030.460,0029.512,0029.580,00192.800
2003-08-2500:00:0029.760,0030.000,0029.058,0029.200,0095.300
2003-08-2600:00:0029.202,0030.200,0029.040,0030.100,00175.100
2003-08-2700:00:0030.200,0030.298,0030.000,0030.298,0066.600
2003-08-2800:00:0030.202,0030.202,0029.800,0029.902,00125.600
2003-08-2900:00:0029.000,0031.100,0029.000,0031.000,00107.000
2003-09-0100:00:0031.000,0031.560,0030.902,0031.500,00152.500
2003-09-0200:00:0031.246,0032.098,0031.246,0031.800,00223.300
2003-09-0300:00:0031.820,0032.300,0031.800,0031.820,00148.700
2003-09-0400:00:0031.900,0032.000,0030.000,0030.000,00302.400
2003-09-0500:00:0030.558,0030.558,0029.900,0030.200,00231.200
2003-09-0800:00:0030.000,0030.900,0029.922,0030.700,00332.300
2003-09-0900:00:0030.546,0030.580,0029.900,0029.902,00155.200
2003-09-1000:00:0029.502,0030.000,0028.800,0029.202,00188.100
2003-09-1100:00:0029.200,0030.000,0029.200,0029.800,00406.300
2003-09-1200:00:0029.320,0030.400,0028.860,0030.280,00196.200
2003-09-1500:00:0030.160,0030.996,0030.150,0030.800,00131.200
2003-09-1600:00:0030.614,0031.558,0030.602,0031.020,00156.500
2003-09-1700:00:0031.200,0031.796,0030.626,0031.690,00138.800
2003-09-1800:00:0031.206,0032.378,0031.206,0032.100,00280.800
2003-09-1900:00:0032.060,0032.400,0031.980,0031.980,0079.000
2003-09-2200:00:0031.820,0032.190,0031.700,0032.000,0093.900
2003-09-2300:00:0031.744,0031.744,0031.000,0031.200,0028.900
2003-09-2400:00:0031.290,0031.440,0030.102,0030.302,0074.600
2003-09-2500:00:0030.180,0030.510,0029.600,0029.700,0086.600
2003-09-2600:00:0029.520,0030.600,0029.406,0029.406,0081.100
2003-09-2900:00:0029.500,0030.290,0029.400,0029.840,0084.400
2003-09-3000:00:0030.396,0030.800,0030.000,0030.500,00146.700
2003-10-0100:00:0030.600,0031.398,0030.062,0031.200,00139.500
2003-10-0200:00:0031.200,0031.400,0030.380,0031.000,00186.400
2003-10-0300:00:0031.080,0031.100,0030.400,0030.796,00154.600
2003-10-0600:00:0030.762,0030.840,0030.160,0030.308,0070.200
2003-10-0700:00:0030.398,0030.400,0029.902,0029.902,00178.000
2003-10-0800:00:0030.322,0030.600,0030.302,0030.510,00348.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters