Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
V C P -PN - [Ticker: VCPA4.SA]Gráfico V C P       -PN    Notícias V C P       -PN    Download de Históricos Metastock V C P       -PN   e Outros  Análise Técnica V C P       -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VCPA4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0027,5027,9027,3027,90387.200
2005-08-1100:00:0027,8928,2127,1627,50469.000
2005-08-1200:00:0026,9427,8026,4327,80280.300
2005-08-1500:00:0027,8028,3727,6128,30257.200
2005-08-1600:00:0028,2828,5028,1128,37211.800
2005-08-1700:00:0028,3729,0528,2528,71474.800
2005-08-1800:00:0028,5028,8027,6227,62396.800
2005-08-1900:00:0027,6328,3527,0228,30472.300
2005-08-2200:00:0028,2028,4528,0928,35150.600
2005-08-2300:00:0028,0028,2727,8027,80117.700
2005-08-2400:00:0027,6127,9627,1527,15125.900
2005-08-2500:00:0027,3528,0026,9627,18387.000
2005-08-2600:00:0027,3027,3026,8526,90213.000
2005-08-2900:00:0026,9627,3026,8527,30168.400
2005-08-3000:00:0027,4927,7026,8027,05271.600
2005-08-3100:00:0027,2527,8726,8527,25516.400
2005-09-0100:00:0027,3027,6726,9727,16274.800
2005-09-0200:00:0027,4027,7027,0527,70311.100
2005-09-0500:00:0027,7428,1927,6727,85132.800
2005-09-0600:00:0027,7128,6527,7128,65298.200
2005-09-0700:00:0028,6528,6528,6528,650
2005-09-0800:00:0028,6428,7127,8028,01263.700
2005-09-0900:00:0028,3728,8027,8528,60400.800
2005-09-1200:00:0028,6029,6728,5029,42467.200
2005-09-1300:00:0029,5829,8629,1529,60565.200
2005-09-1400:00:0029,4930,0829,3430,00703.200
2005-09-1500:00:0030,4030,4029,5229,53251.200
2005-09-1600:00:0029,6029,8429,3229,32203.000
2005-09-1900:00:0029,3029,8329,3029,32434.200
2005-09-2000:00:0029,3630,1529,3630,15212.200
2005-09-2100:00:0029,2530,0129,0629,85244.300
2005-09-2200:00:0029,5029,5128,9829,11238.500
2005-09-2300:00:0029,0029,3928,9929,15184.000
2005-09-2600:00:0029,2729,3028,6028,82247.600
2005-09-2700:00:0028,6028,9528,3328,50356.400
2005-09-2800:00:0028,7028,9228,2728,92134.600
2005-09-2900:00:0029,0029,1028,2029,00278.500
2005-09-3000:00:0029,1529,9829,1029,75404.300
2005-10-0300:00:0029,7530,4029,7529,99392.300
2005-10-0400:00:0029,9930,7029,8130,50496.300
2005-10-0500:00:0030,3930,4029,0229,06424.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters