Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:00193,70193,70193,70193,700
2000-04-2500:00:00191,00200,40191,00200,40101.800
2000-04-2600:00:00205,55208,00202,50203,25211.700
2000-04-2700:00:00202,00207,20186,00197,00296.400
2000-04-2800:00:00205,30208,80202,25208,55416.200
2000-05-0100:00:00208,55208,55208,55208,550
2000-05-0200:00:00212,00215,20210,10215,20361.200
2000-05-0300:00:00212,50213,50206,00206,90177.200
2000-05-0400:00:00206,10208,90201,50206,15217.600
2000-05-0500:00:00216,00218,30210,05217,80504.000
2000-05-0800:00:00222,75223,00217,30222,30447.900
2000-05-0900:00:00222,30222,30222,30222,300
2000-05-1000:00:0069,9070,8065,1566,001.222.700
2000-05-1100:00:0064,0069,3063,3068,55948.900
2000-05-1200:00:0070,0072,1568,4072,00925.800
2000-05-1500:00:0071,0072,2069,5570,10345.900
2000-05-1600:00:0071,8074,0071,7073,70935.600
2000-05-1700:00:0073,5073,5070,6070,95576.500
2000-05-1800:00:0071,9574,1571,7573,50827.300
2000-05-1900:00:0071,9071,9066,1067,401.879.100
2000-05-2200:00:0062,5068,7060,2063,451.819.900
2000-05-2300:00:0065,9066,2562,0064,151.055.800
2000-05-2400:00:0060,5061,3558,0058,501.996.800
2000-05-2500:00:0062,1063,1060,5062,601.295.500
2000-05-2600:00:0060,5563,4559,9061,80779.700
2000-05-2900:00:0063,4563,4560,1061,00707.300
2000-05-3000:00:0061,9063,0060,7062,85653.800
2000-05-3100:00:0064,9064,9061,2063,40877.000
2000-06-0100:00:0063,5569,0563,5069,001.165.500
2000-06-0200:00:0068,6072,9067,3071,102.253.900
2000-06-0500:00:0071,3072,0067,4069,801.141.200
2000-06-0600:00:0069,7069,9567,7068,85524.800
2000-06-0700:00:0067,3067,7066,1067,50823.200
2000-06-0800:00:0068,5070,4568,1570,20981.600
2000-06-0900:00:0070,5071,9570,2571,00870.600
2000-06-1200:00:0070,6071,0069,1569,40200.100
2000-06-1300:00:0067,8069,9066,3067,101.111.600
2000-06-1400:00:0068,5068,8566,6068,35609.100
2000-06-1500:00:0066,3566,9565,0065,201.217.600
2000-06-1600:00:0066,4066,4064,7565,20616.500
2000-06-1900:00:0065,2065,2065,2065,200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters