Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0032,2032,8531,7032,752.725.100
2002-02-2600:00:0033,5533,7532,9533,104.366.300
2002-02-2700:00:0033,5534,5033,5534,453.680.900
2002-02-2800:00:0033,8034,9533,7034,205.006.200
2002-03-0100:00:0034,1535,7033,9535,503.771.200
2002-03-0400:00:0036,8537,9536,6537,759.297.800
2002-03-0500:00:0037,8038,3537,2037,957.565.700
2002-03-0600:00:0037,9038,6037,6038,006.590.200
2002-03-0700:00:0038,8539,2038,2538,558.970.000
2002-03-0800:00:0038,5039,2537,9039,156.081.500
2002-03-1100:00:0038,9039,4538,1538,806.579.300
2002-03-1200:00:0038,4538,6537,0537,608.663.300
2002-03-1300:00:0037,7038,6537,5037,506.870.900
2002-03-1400:00:0037,7038,2037,1538,204.823.600
2002-03-1500:00:0037,6037,8536,4537,457.968.800
2002-03-1800:00:0038,9038,9038,3038,5512.022.700
2002-03-1900:00:0038,6539,1538,6039,054.811.900
2002-03-2000:00:0038,7538,8538,0038,205.759.000
2002-03-2100:00:0037,7538,4037,7037,906.238.900
2002-03-2200:00:0038,4038,6037,7538,053.729.300
2002-03-2500:00:0037,7038,5037,6537,653.251.900
2002-03-2600:00:0037,5038,7537,3538,605.350.300
2002-03-2700:00:0038,5038,5537,8038,003.023.900
2002-03-2800:00:0038,0038,0038,0038,000
2002-03-2900:00:0038,0038,0038,0038,000
2002-04-0100:00:0038,0038,0038,0038,000
2002-04-0200:00:0038,6538,7037,9038,052.418.200
2002-04-0300:00:0037,8037,8037,1537,254.865.100
2002-04-0400:00:0037,2037,3036,2036,554.336.100
2002-04-0500:00:0036,6036,7036,1536,153.565.800
2002-04-0800:00:0036,1036,1034,4034,806.970.600
2002-04-0900:00:0035,7035,9535,2535,456.495.100
2002-04-1000:00:0034,8535,9034,6035,806.134.100
2002-04-1100:00:0035,9035,9534,7034,756.231.200
2002-04-1200:00:0035,0035,1034,5534,555.783.100
2002-04-1500:00:0035,1035,1534,5534,603.112.200
2002-04-1600:00:0035,9037,2535,7537,207.664.900
2002-04-1700:00:0038,2038,2037,4537,707.985.800
2002-04-1800:00:0037,4038,2535,8036,1012.121.100
2002-04-1900:00:0036,1036,6035,6035,706.090.700
2002-04-2200:00:0035,3035,4034,5034,605.401.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters