Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0049,0049,2048,2048,251.284.100
2001-01-3000:00:0049,0550,1548,2549,002.521.800
2001-01-3100:00:0049,2051,2049,0551,052.421.700
2001-02-0100:00:0050,2050,8549,3549,952.421.200
2001-02-0200:00:0049,5049,5048,6548,751.443.400
2001-02-0500:00:0048,0048,2546,7046,952.196.000
2001-02-0600:00:0046,9548,0546,0047,952.833.400
2001-02-0700:00:0047,0047,0545,1045,252.876.400
2001-02-0800:00:0045,3046,3044,7544,752.148.600
2001-02-0900:00:0044,5044,5542,4542,504.236.100
2001-02-1200:00:0042,7044,2042,7043,802.182.500
2001-02-1300:00:0044,4045,1543,2544,952.086.600
2001-02-1400:00:0043,8043,8042,3042,802.455.000
2001-02-1500:00:0044,4046,2543,8546,003.371.700
2001-02-1600:00:0044,2044,6542,9043,303.101.800
2001-02-1900:00:0042,8543,3041,4541,951.712.700
2001-02-2000:00:0042,5543,2040,5041,002.343.800
2001-02-2100:00:0040,1040,8538,7539,654.484.500
2001-02-2200:00:0039,2040,4538,2038,804.563.100
2001-02-2300:00:0039,2039,4036,0036,505.330.100
2001-02-2600:00:0037,7038,2036,8537,154.018.500
2001-02-2700:00:0037,5038,1036,2036,552.998.900
2001-02-2800:00:0036,1036,1034,0534,056.328.400
2001-03-0100:00:0033,6033,8031,6032,106.618.400
2001-03-0200:00:0032,9034,5032,4534,005.995.000
2001-03-0500:00:0034,8537,2034,0037,103.662.800
2001-03-0600:00:0038,3540,2038,2039,705.618.500
2001-03-0700:00:0038,5040,9037,7039,355.507.100
2001-03-0800:00:0039,2540,5538,8539,553.282.300
2001-03-0900:00:0038,0038,3036,1536,553.422.200
2001-03-1200:00:0035,5035,7533,6033,903.488.200
2001-03-1300:00:0033,3036,7033,3035,305.019.800
2001-03-1400:00:0035,3035,3035,3035,300
2001-03-1500:00:0036,7538,6536,3037,255.501.800
2001-03-1600:00:0036,9037,0535,6036,253.948.700
2001-03-1900:00:0036,6537,7036,0037,653.102.500
2001-03-2000:00:0038,4038,7537,9038,753.077.900
2001-03-2100:00:0037,1538,3036,3037,354.648.100
2001-03-2200:00:0037,7038,4536,0537,805.092.800
2001-03-2300:00:0039,9040,8039,2040,156.379.100
2001-03-2600:00:0041,2042,3040,9541,854.364.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters