Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0035,3035,4034,5034,605.401.900
2002-04-2300:00:0036,1536,1535,0035,656.239.700
2002-04-2400:00:0035,2035,9535,2035,454.441.000
2002-04-2500:00:0034,9534,9534,0534,354.093.800
2002-04-2600:00:0034,7535,4034,4534,505.470.900
2002-04-2900:00:0034,0034,3533,8034,004.789.200
2002-04-3000:00:0033,9534,3533,6034,355.701.100
2002-05-0100:00:0034,3534,3534,3534,350
2002-05-0200:00:0034,7535,0033,8533,905.916.300
2002-05-0300:00:0033,0033,6031,3531,3511.816.200
2002-05-0600:00:0031,6532,3531,5031,8010.238.800
2002-05-0700:00:0031,0031,7030,1031,1012.361.300
2002-05-0800:00:0032,1532,9031,9032,908.297.800
2002-05-0900:00:0033,4033,5532,5032,609.358.200
2002-05-1000:00:0032,1032,6031,6531,8010.748.500
2002-05-1300:00:0031,0532,3531,0032,257.938.500
2002-05-1400:00:0032,6533,7032,0533,3511.146.700
2002-05-1500:00:0034,0034,2532,8533,4512.379.200
2002-05-1600:00:0033,4033,5032,6533,459.960.000
2002-05-1700:00:0033,9534,2033,1533,208.083.400
2002-05-2000:00:0033,3033,5032,7532,904.728.800
2002-05-2100:00:0032,8033,2032,3032,356.030.300
2002-05-2200:00:0032,3532,5031,1531,2511.738.800
2002-05-2300:00:0031,6031,9531,1031,3010.559.800
2002-05-2400:00:0031,8031,9030,8530,908.253.900
2002-05-2700:00:0031,2031,6031,1031,303.319.000
2002-05-2800:00:0031,7031,9030,9531,105.833.800
2002-05-2900:00:0031,0531,1530,1030,159.588.600
2002-05-3000:00:0029,7529,7528,6029,1015.521.400
2002-05-3100:00:0029,0029,6428,9529,406.376.800
2002-06-0300:00:0029,0429,2127,8827,903.983.100
2002-06-0400:00:0027,2027,4226,6526,658.199.400
2002-06-0500:00:0027,2027,7326,6026,607.598.800
2002-06-0600:00:0026,8526,9625,9525,959.805.400
2002-06-0700:00:0024,7024,7823,9724,2613.416.000
2002-06-1000:00:0025,1625,2424,7625,027.526.300
2002-06-1100:00:0024,8525,3924,2725,2912.371.300
2002-06-1200:00:0024,3924,4523,9123,9410.486.800
2002-06-1300:00:0024,7524,7722,9923,448.108.200
2002-06-1400:00:0022,9023,6722,4123,557.454.500
2002-06-1700:00:0024,0624,9623,7024,957.576.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters