Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0062,0063,0061,4563,00539.200
2000-08-1500:00:0063,0063,0063,0063,000
2000-08-1600:00:0066,0066,6563,8566,002.606.300
2000-08-1700:00:0066,0067,0564,9566,851.416.600
2000-08-1800:00:0067,2068,9566,0068,452.355.800
2000-08-2100:00:0068,2068,8066,7068,051.192.000
2000-08-2200:00:0067,6568,1567,2067,65553.300
2000-08-2300:00:0067,7067,7065,0565,95732.100
2000-08-2400:00:0067,2067,4065,8566,75427.900
2000-08-2500:00:0067,0568,0066,6066,90694.600
2000-08-2800:00:0067,9567,9567,0567,45437.400
2000-08-2900:00:0067,1067,8066,5067,20448.100
2000-08-3000:00:0066,5067,6065,8067,10460.500
2000-08-3100:00:0067,0068,5566,5068,25766.400
2000-09-0100:00:0069,3070,1069,0069,802.627.900
2000-09-0400:00:0070,0070,1068,3068,50637.900
2000-09-0500:00:0068,0070,0067,2068,75829.300
2000-09-0600:00:0068,0068,8566,1566,351.030.500
2000-09-0700:00:0065,5066,6065,1066,401.006.700
2000-09-0800:00:0066,9567,4064,9565,65723.900
2000-09-1100:00:0065,0065,9063,8565,00844.300
2000-09-1200:00:0063,7564,2563,3563,801.165.900
2000-09-1300:00:0062,9064,0061,2563,352.141.200
2000-09-1400:00:0064,0066,3564,0065,301.164.900
2000-09-1500:00:0064,9566,1064,0064,80644.900
2000-09-1800:00:0063,7064,7562,5563,10806.800
2000-09-1900:00:0063,0063,5561,8563,251.593.700
2000-09-2000:00:0064,6064,9561,9061,951.146.400
2000-09-2100:00:0062,9563,0061,0561,701.119.500
2000-09-2200:00:0056,9559,5056,0559,1011.513.000
2000-09-2500:00:0061,1062,0056,0561,002.180.500
2000-09-2600:00:0059,2559,9058,5059,102.757.100
2000-09-2700:00:0058,8060,2558,4059,101.414.500
2000-09-2800:00:0058,3059,1057,6057,951.840.400
2000-09-2900:00:0059,3559,6057,6557,851.142.500
2000-10-0200:00:0055,8057,6055,8056,801.579.500
2000-10-0300:00:0056,5058,7556,0057,251.285.300
2000-10-0400:00:0056,7057,7055,3055,502.281.300
2000-10-0500:00:0057,1057,2055,8056,051.379.500
2000-10-0600:00:0056,0556,0552,8553,202.660.700
2000-10-0900:00:0052,5052,7050,0050,352.279.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters