Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0052,5052,7050,0050,352.279.800
2000-10-1000:00:0051,9053,0549,6049,801.954.300
2000-10-1100:00:0047,7048,4546,7047,402.673.800
2000-10-1200:00:0049,0549,8046,6048,351.841.000
2000-10-1300:00:0047,1552,3047,0551,952.346.500
2000-10-1600:00:0053,7554,9052,5053,352.109.300
2000-10-1700:00:0052,1552,6050,4050,703.077.800
2000-10-1800:00:0049,5553,2547,2052,055.291.300
2000-10-1900:00:0054,2056,9053,1556,504.528.900
2000-10-2000:00:0058,3059,6056,9058,703.895.400
2000-10-2300:00:0058,6059,5557,3059,151.741.100
2000-10-2400:00:0058,0059,2556,7057,502.128.700
2000-10-2500:00:0056,3556,7054,6056,102.261.300
2000-10-2600:00:0055,5057,9555,5055,751.836.500
2000-10-2700:00:0058,0559,2056,8558,002.152.300
2000-10-3000:00:0057,3557,8056,1556,401.299.300
2000-10-3100:00:0056,4056,4056,4056,400
2000-11-0100:00:0060,0060,6057,5560,201.737.100
2000-11-0200:00:0059,9060,8058,7059,652.178.700
2000-11-0300:00:0059,9060,5057,2059,503.683.100
2000-11-0600:00:0059,5060,1558,6059,20889.300
2000-11-0700:00:0059,0059,0056,9057,353.069.100
2000-11-0800:00:0057,8057,8555,5555,552.496.800
2000-11-0900:00:0054,5054,6052,5052,704.447.800
2000-11-1000:00:0052,6553,0549,6049,805.617.900
2000-11-1300:00:0048,8050,0047,2048,854.122.900
2000-11-1400:00:0050,6552,1550,1552,003.301.800
2000-11-1500:00:0052,9554,2051,8554,003.248.400
2000-11-1600:00:0052,9553,3550,9552,102.726.300
2000-11-1700:00:0051,1552,9050,3550,452.770.000
2000-11-2000:00:0051,2051,4547,8048,804.372.300
2000-11-2100:00:0049,7050,7049,1050,252.769.700
2000-11-2200:00:0049,6050,1548,6049,752.008.000
2000-11-2300:00:0050,0051,1049,6050,901.598.500
2000-11-2400:00:0051,2054,1050,8053,153.631.300
2000-11-2700:00:0053,9554,9553,7054,152.850.600
2000-11-2800:00:0053,0053,4551,2551,352.217.800
2000-11-2900:00:0049,4552,0549,1550,853.341.100
2000-11-3000:00:0049,1549,9048,2048,606.712.500
2000-12-0100:00:0049,9051,1049,3050,503.044.700
2000-12-0400:00:0049,4049,7548,6049,001.694.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters