Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1200:00:003,543,603,533,6014.922.000
2011-10-1300:00:003,593,633,563,638.510.100
2011-10-1400:00:003,633,713,613,697.009.300
2011-10-1700:00:003,713,733,653,6816.165.200
2011-10-1800:00:003,673,753,643,7153.139.600
2011-10-1900:00:003,723,793,723,7838.871.800
2011-10-2000:00:003,763,803,703,7032.627.000
2011-10-2100:00:003,733,793,703,7811.416.600
2011-10-2400:00:003,723,743,563,629.942.600
2011-10-2500:00:003,603,673,553,5531.855.000
2011-10-2600:00:003,563,613,533,5635.315.000
2011-10-2700:00:003,613,613,573,6018.069.300
2011-10-2800:00:003,613,613,543,5511.808.200
2011-10-3100:00:003,543,563,523,5214.849.800
2011-11-0100:00:003,483,503,373,4229.345.000
2011-11-0200:00:003,433,463,363,4122.421.400
2011-11-0300:00:003,363,483,363,4425.194.400
2011-11-0400:00:003,453,473,413,429.134.000
2011-11-0700:00:003,413,463,363,459.801.900
2011-11-0800:00:003,463,463,403,415.686.200
2011-11-0900:00:003,433,433,303,337.150.800
2011-11-1000:00:003,303,403,303,348.568.400
2011-11-1100:00:003,343,443,333,418.027.000
2011-11-1400:00:003,413,423,333,356.618.600
2011-11-1500:00:003,333,393,303,345.167.800
2011-11-1600:00:003,323,443,323,357.094.600
2011-11-1700:00:003,363,363,313,344.044.500
2011-11-1800:00:003,333,433,323,389.572.100
2011-11-2100:00:003,373,373,293,296.301.600
2011-11-2200:00:003,313,333,263,274.744.700
2011-11-2300:00:003,253,293,223,224.880.200
2011-11-2400:00:003,233,253,173,194.595.700
2011-11-2500:00:003,193,203,133,193.935.300
2011-11-2800:00:003,253,333,233,326.606.300
2011-11-2900:00:003,323,353,313,344.733.600
2011-11-3000:00:003,333,443,303,448.021.100
2011-12-0100:00:003,443,453,393,407.351.600
2011-12-0200:00:003,433,453,383,409.313.400
2011-12-0500:00:003,433,463,423,4312.084.000
2011-12-0600:00:003,423,433,383,396.124.200
2011-12-0700:00:003,413,433,353,376.376.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters