Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1700:00:003,323,413,293,4122.684.200
2011-08-1800:00:003,363,403,243,2913.225.100
2011-08-1900:00:003,273,333,163,2714.093.000
2011-08-2200:00:003,253,373,253,309.464.400
2011-08-2300:00:003,323,353,213,258.674.900
2011-08-2400:00:003,303,393,293,3110.403.800
2011-08-2500:00:003,333,343,273,287.272.900
2011-08-2600:00:003,283,313,223,295.772.500
2011-08-2900:00:003,323,403,293,375.304.000
2011-08-3000:00:003,373,393,283,308.008.600
2011-08-3100:00:003,313,373,313,369.276.200
2011-09-0100:00:003,363,423,343,389.362.400
2011-09-0200:00:003,363,373,313,325.240.000
2011-09-0500:00:003,273,313,243,246.046.100
2011-09-0600:00:003,223,283,183,197.895.100
2011-09-0700:00:003,263,303,223,305.053.000
2011-09-0800:00:003,313,353,283,327.263.400
2011-09-0900:00:003,303,333,253,268.064.000
2011-09-1200:00:003,203,233,153,199.712.300
2011-09-1300:00:003,233,233,113,187.233.500
2011-09-1400:00:003,173,333,153,329.602.000
2011-09-1500:00:003,333,383,323,379.475.300
2011-09-1600:00:003,473,473,383,4618.167.400
2011-09-1900:00:003,423,463,373,404.580.000
2011-09-2000:00:003,393,473,373,445.602.600
2011-09-2100:00:003,443,513,413,417.047.100
2011-09-2200:00:003,353,423,323,369.406.200
2011-09-2300:00:003,403,413,323,359.639.000
2011-09-2600:00:003,323,433,303,427.492.000
2011-09-2700:00:003,463,503,433,506.504.700
2011-09-2800:00:003,463,503,453,4710.486.500
2011-09-2900:00:003,463,513,413,468.002.900
2011-09-3000:00:003,463,493,423,468.768.200
2011-10-0300:00:003,423,483,403,485.855.200
2011-10-0400:00:003,463,473,413,446.161.400
2011-10-0500:00:003,483,503,423,456.906.200
2011-10-0600:00:003,463,553,453,557.606.400
2011-10-0700:00:003,573,603,543,556.509.900
2011-10-1000:00:003,573,623,533,566.706.400
2011-10-1100:00:003,553,573,513,534.193.200
2011-10-1200:00:003,543,603,533,6014.922.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters