Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-3100:00:003,173,283,173,2723.401.400
2012-06-0100:00:003,273,283,213,238.456.500
2012-06-0500:00:003,263,283,223,224.292.600
2012-06-0600:00:003,243,293,213,287.919.200
2012-06-0700:00:003,273,323,263,317.862.800
2012-06-0800:00:003,303,363,273,357.440.700
2012-06-1100:00:003,373,403,283,288.241.400
2012-06-1200:00:003,293,303,263,297.079.100
2012-06-1300:00:003,293,313,243,256.870.000
2012-06-1400:00:003,253,313,233,315.850.300
2012-06-1500:00:003,313,353,293,3417.368.500
2012-06-1800:00:003,363,393,313,327.313.300
2012-06-1900:00:003,323,373,313,374.699.500
2012-06-2000:00:003,373,433,373,426.859.600
2012-06-2100:00:003,423,463,383,419.706.900
2012-06-2200:00:003,393,493,383,446.439.500
2012-06-2500:00:003,433,453,353,405.014.100
2012-06-2600:00:003,383,433,353,375.360.200
2012-06-2700:00:003,373,433,363,415.483.500
2012-06-2800:00:003,413,433,383,434.869.600
2012-06-2900:00:003,483,523,433,529.479.900
2012-07-0200:00:003,543,553,493,538.578.100
2012-07-0300:00:003,533,533,423,4412.436.000
2012-07-0400:00:003,453,483,443,464.297.600
2012-07-0500:00:003,473,473,383,4310.796.500
2012-07-0600:00:003,433,463,423,448.314.700
2012-07-0900:00:003,423,463,413,446.880.300
2012-07-1000:00:003,443,483,423,466.079.600
2012-07-1100:00:003,443,503,443,493.819.800
2012-07-1200:00:003,483,493,443,474.900.400
2012-07-1300:00:003,483,573,453,566.629.200
2012-07-1600:00:003,563,583,503,535.266.300
2012-07-1700:00:003,543,573,513,533.998.800
2012-07-1800:00:003,423,423,353,3640.927.400
2012-07-1900:00:003,383,383,343,3711.544.100
2012-07-2000:00:003,353,363,213,2421.470.700
2012-07-2300:00:003,223,253,123,1811.997.400
2012-07-2400:00:003,183,193,073,109.378.700
2012-07-2500:00:003,093,153,073,0910.201.700
2012-07-2600:00:003,113,233,083,2311.300.800
2012-07-2700:00:003,223,283,193,277.090.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters