Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2100:00:003,954,043,944,048.892.300
2011-06-2200:00:004,054,053,994,024.953.900
2011-06-2300:00:004,064,073,994,0011.730.300
2011-06-2400:00:004,014,043,954,0011.654.000
2011-06-2700:00:003,984,033,984,016.547.600
2011-06-2800:00:004,034,053,994,034.860.200
2011-06-2900:00:004,054,084,034,085.886.500
2011-06-3000:00:004,094,094,044,087.113.200
2011-07-0100:00:004,104,154,064,156.873.800
2011-07-0400:00:004,164,184,124,123.959.300
2011-07-0500:00:004,124,144,084,093.635.000
2011-07-0600:00:004,104,104,054,086.040.500
2011-07-0700:00:004,094,114,054,104.961.200
2011-07-0800:00:004,114,133,994,008.824.900
2011-07-1100:00:003,984,033,923,947.224.100
2011-07-1200:00:003,913,943,813,9112.016.200
2011-07-1300:00:003,894,003,853,998.843.300
2011-07-1400:00:003,974,023,963,974.343.300
2011-07-1500:00:003,974,013,963,996.316.400
2011-07-1800:00:003,964,033,943,975.313.600
2011-07-1900:00:003,974,033,964,025.524.400
2011-07-2000:00:004,034,063,984,066.552.600
2011-07-2100:00:004,084,114,014,107.690.300
2011-07-2200:00:004,104,134,074,105.452.500
2011-07-2500:00:004,104,124,084,104.017.200
2011-07-2600:00:004,114,124,024,076.076.600
2011-07-2700:00:004,074,073,984,026.593.000
2011-07-2800:00:003,994,043,974,046.521.500
2011-07-2900:00:004,044,053,974,027.489.900
2011-08-0100:00:004,044,053,873,8812.617.700
2011-08-0200:00:003,863,923,853,887.916.000
2011-08-0300:00:003,853,913,793,8310.686.700
2011-08-0400:00:003,873,873,683,686.409.900
2011-08-0500:00:003,583,743,533,6912.036.200
2011-08-0800:00:003,693,823,603,618.176.100
2011-08-0900:00:003,613,643,483,6212.526.000
2011-08-1000:00:003,693,733,523,5414.058.400
2011-08-1100:00:003,623,643,503,637.273.500
2011-08-1200:00:003,643,703,523,708.457.500
2011-08-1600:00:003,403,423,243,4045.077.500
2011-08-1700:00:003,323,413,293,4122.684.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters