Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-2300:00:004,394,404,344,3814.555.300
2015-02-2400:00:004,384,474,364,4715.084.300
2015-02-2500:00:004,454,484,434,4616.144.500
2015-03-1200:00:004,594,604,524,5410.472.300
2015-03-1300:00:004,564,584,394,5015.473.200
2015-03-1600:00:004,504,524,484,5211.779.700
2015-03-2300:00:004,594,594,534,579.668.100
2015-03-2600:00:004,534,544,464,4911.355.900
2015-03-2700:00:004,514,554,494,557.212.600
2015-03-3000:00:004,564,594,544,588.960.300
2015-04-0600:00:004,574,574,574,570
2015-04-1300:00:004,764,824,754,8213.118.700
2015-04-1600:00:004,754,804,724,7412.459.900
2015-04-1700:00:004,754,814,734,7325.020.400
2015-04-2100:00:004,774,804,704,7811.199.500
2015-04-2200:00:004,774,794,704,7110.944.500
2015-04-2300:00:004,734,754,664,6812.471.000
2015-04-2400:00:004,724,794,684,7912.923.600
2015-04-2700:00:004,824,864,764,8611.078.700
2015-04-2800:00:004,844,874,794,8010.457.600
2015-04-2900:00:004,814,834,694,6911.936.400
2015-05-0400:00:004,654,714,614,708.290.000
2015-05-0700:00:004,574,594,524,5718.080.300
2015-05-0800:00:004,604,744,594,7419.132.800
2015-05-2500:00:004,564,564,474,474.409.400
2015-06-0200:00:004,484,504,404,4612.765.900
2015-06-0300:00:004,454,494,444,446.822.100
2015-06-0400:00:004,404,454,374,4021.929.900
2015-06-0500:00:004,374,434,324,3210.571.400
2015-06-0800:00:004,304,334,284,3114.853.400
2015-06-2200:00:004,404,464,394,4415.194.500
2015-06-2300:00:004,484,504,434,479.557.800
2015-06-2400:00:004,524,544,444,4813.418.900
2015-07-0200:00:004,304,404,304,3816.066.800
2015-07-0300:00:004,384,414,324,4011.076.400
2015-07-0600:00:004,324,364,274,2714.914.300
2015-07-0900:00:004,344,464,314,4517.394.300
2015-07-1000:00:004,504,614,474,6119.910.300
2015-07-1400:00:004,594,604,544,6012.350.200
2015-07-1500:00:004,594,634,594,6012.907.800
2015-07-2000:00:004,674,704,654,697.960.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters