Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-0400:00:004,884,934,854,8714.298.800
2015-11-1000:00:004,784,814,764,8111.139.500
2015-11-1100:00:004,784,824,724,7512.200.200
2015-11-1200:00:004,754,774,684,6911.972.800
2015-11-1300:00:004,664,694,644,669.095.300
2015-11-1700:00:004,734,784,704,7811.139.700
2015-11-1800:00:004,764,784,734,758.631.300
2015-11-1900:00:004,784,784,704,768.503.100
2015-11-2000:00:004,774,794,724,767.688.500
2015-11-2300:00:004,774,804,734,777.531.600
2015-11-2400:00:004,744,774,714,7312.929.400
2015-11-2500:00:004,754,804,734,7815.033.600
2015-12-0100:00:004,834,844,794,8010.642.600
2015-12-0200:00:004,824,834,754,7612.570.900
2015-12-0300:00:004,905,014,894,9348.744.400
2015-12-0400:00:004,914,924,854,9017.282.500
2015-12-2200:00:004,764,774,684,6916.899.100
2015-12-2300:00:004,734,774,694,7413.177.900
2015-12-2400:00:004,744,744,744,740
2015-12-2500:00:004,744,744,744,740
2015-12-2900:00:004,784,854,784,858.856.700
2015-12-3000:00:004,834,884,824,837.189.100
2016-01-0400:00:004,804,884,734,8317.775.800
2016-01-0500:00:004,884,954,864,9515.951.300
2016-01-0600:00:004,954,974,884,9114.666.800
2016-01-0700:00:004,844,984,834,9120.944.900
2016-01-0800:00:004,904,984,874,9321.085.600
2016-01-1200:00:004,985,064,975,0416.253.300
2016-01-1300:00:005,095,105,035,0313.986.000
2016-01-1400:00:004,995,074,965,0116.392.400
2016-01-1500:00:004,995,034,904,9420.790.700
2016-01-2100:00:004,844,974,844,9716.395.500
2016-01-2200:00:004,995,064,935,0014.270.100
2016-01-2600:00:004,985,134,985,1111.924.600
2016-01-2700:00:005,105,155,085,1513.984.900
2016-01-2800:00:005,155,195,025,0714.066.400
2016-01-2900:00:005,155,185,115,1715.217.900
2016-02-0200:00:005,185,185,115,1517.840.900
2016-02-0300:00:005,165,185,045,0715.028.600
2016-02-0800:00:004,944,974,824,8424.526.600
2016-02-1100:00:004,764,794,714,7223.674.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters