Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:00115,08115,13114,24114,73106.060.600
2010-01-1200:00:00113,97114,21113,22113,66163.333.500
2010-01-1300:00:00113,95114,94113,37114,62161.738.700
2010-01-1400:00:00114,49115,14114,42114,93115.718.800
2010-01-1500:00:00114,73114,84113,20113,64212.255.500
2010-01-1900:00:00113,62115,13113,59115,06138.691.300
2010-01-2000:00:00114,28114,45112,98113,89216.403.600
2010-01-2100:00:00113,92114,27111,56111,70344.757.500
2010-01-2200:00:00111,20111,74109,09109,21345.814.900
2010-01-2500:00:00110,21110,41109,41109,77186.780.400
2010-01-2600:00:00109,34110,47109,04109,31210.952.300
2010-01-2700:00:00109,17110,08108,33109,83271.497.800
2010-01-2800:00:00110,19110,25107,91108,57315.940.700
2010-01-2900:00:00109,04109,80107,22107,39310.627.000
2010-02-0100:00:00108,15109,07107,50109,06187.405.200
2010-02-0200:00:00109,26110,59108,88110,38216.204.700
2010-02-0300:00:00109,88110,48109,51109,83172.563.600
2010-02-0400:00:00108,98109,03106,42106,44356.226.600
2010-02-0500:00:00106,56106,88104,58106,66493.485.900
2010-02-0800:00:00106,74107,33105,81105,89223.987.500
2010-02-0900:00:00107,13108,15106,27107,22337.700.500
2010-02-1000:00:00107,05107,60106,11107,01240.345.000
2010-02-1100:00:00106,87108,25106,25108,13223.358.500
2010-02-1200:00:00106,99108,10106,51108,04304.344.600
2010-02-1600:00:00108,86109,85107,82109,74157.023.900
2010-02-1700:00:00110,27110,41109,74110,26168.627.700
2010-02-1800:00:00110,08111,14110,04110,91193.068.400
2010-02-1900:00:00110,62111,57110,36111,14215.599.300
2010-02-2200:00:00111,55111,58110,83111,16132.182.700
2010-02-2300:00:00110,86111,20109,52109,81207.034.900
2010-02-2400:00:00110,14111,00109,86110,82176.225.600
2010-02-2500:00:00109,24110,75108,94110,67259.105.900
2010-02-2600:00:00110,77111,12110,11110,74173.453.100
2010-03-0100:00:00111,20112,00111,17111,89147.559.000
2010-03-0200:00:00112,37112,74112,00112,20160.937.400
2010-03-0300:00:00112,49112,97112,02112,30150.635.700
2010-03-0400:00:00112,45112,80112,03112,64135.539.800
2010-03-0500:00:00113,37114,34113,10114,25176.053.800
2010-03-0800:00:00114,26114,52114,07114,27114.537.200
2010-03-0900:00:00113,93114,99113,87114,46154.438.200
2010-03-1000:00:00114,51115,28114,41114,97185.855.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters