Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:00118,10118,84117,87118,72158.888.100
2010-10-2700:00:00117,89118,51117,26118,38189.900.100
2010-10-2800:00:00119,06119,11117,83118,40168.448.700
2010-10-2900:00:00118,28118,72118,07118,49144.180.800
2010-11-0100:00:00119,07119,75117,85118,53173.886.200
2010-11-0200:00:00119,42119,75119,10119,47158.068.500
2010-11-0300:00:00119,68120,02118,45119,95226.528.100
2010-11-0400:00:00121,28122,32119,97122,26214.682.500
2010-11-0500:00:00122,34122,92122,18122,72180.596.900
2010-11-0800:00:00122,34122,69121,94122,49155.844.300
2010-11-0900:00:00122,82122,95121,12121,61186.238.700
2010-11-1000:00:00121,58122,16120,66122,10220.686.600
2010-11-1100:00:00121,05121,82120,68121,64157.730.100
2010-11-1200:00:00120,82121,35119,65120,20238.932.400
2010-11-1500:00:00120,58121,05119,98120,03163.668.200
2010-11-1600:00:00119,29119,49117,59118,16299.353.500
2010-11-1700:00:00118,21118,71117,86118,22172.057.000
2010-11-1800:00:00119,36120,39119,35119,96197.497.600
2010-11-1900:00:00119,90120,34119,25120,29156.811.400
2010-11-2200:00:00119,69120,24118,77120,19181.361.000
2010-11-2300:00:00118,77119,02117,99118,45221.923.900
2010-11-2400:00:00119,20120,23119,18120,20140.046.100
2010-11-2600:00:00119,16119,81118,80118,8075.977.600
2010-11-2900:00:00118,50119,48117,74119,16223.469.900
2010-11-3000:00:00117,98119,17117,81118,49233.636.000
2010-12-0100:00:00120,20121,24120,19121,01220.815.100
2010-12-0200:00:00121,20122,65121,13122,56190.949.300
2010-12-0300:00:00122,14123,03122,11122,89151.227.200
2010-12-0600:00:00122,63123,04122,50122,76102.526.800
2010-12-0700:00:00123,94124,01122,76122,83206.357.000
2010-12-0800:00:00122,98123,38122,41123,28137.779.800
2010-12-0900:00:00123,97124,02123,15123,76123.317.700
2010-12-1000:00:00124,14124,60123,73124,48117.516.500
2010-12-1300:00:00125,05125,20124,52124,56133.627.800
2010-12-1400:00:00124,75125,23124,29124,67147.014.000
2010-12-1500:00:00124,44124,93123,89124,10160.403.700
2010-12-1600:00:00124,18124,91123,75124,82185.035.200
2010-12-1700:00:00124,08124,46123,82124,30140.959.400
2010-12-2000:00:00124,64124,90123,98124,60118.962.600
2010-12-2100:00:00124,99125,47124,87125,3994.965.500
2010-12-2200:00:00125,48125,82125,41125,7878.825.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters