Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0095,8795,9094,4295,57217.718.300
2009-07-2200:00:0094,9696,1394,8995,55195.945.500
2009-07-2300:00:0095,6198,0895,5397,66258.510.100
2009-07-2400:00:0097,2098,1496,6998,06153.926.200
2009-07-2700:00:0097,8898,4097,3498,35159.010.800
2009-07-2800:00:0097,6698,3797,0697,89186.440.500
2009-07-2900:00:0097,4498,0996,9897,65194.287.400
2009-07-3000:00:0098,8399,8398,6098,67225.575.400
2009-07-3100:00:0098,6599,4798,3898,81207.304.800
2009-08-0300:00:0099,85100,5399,31100,44175.659.200
2009-08-0400:00:0099,99100,8499,78100,70176.714.600
2009-08-0500:00:00100,77100,8699,58100,41184.681.500
2009-08-0600:00:00100,87101,0299,4299,89193.203.800
2009-08-0700:00:00100,94102,03100,39101,20220.640.900
2009-08-1000:00:00100,74101,22100,27100,99130.764.100
2009-08-1100:00:00100,54100,6199,4699,73157.262.800
2009-08-1200:00:0099,56101,5699,51100,80218.845.400
2009-08-1300:00:00101,26101,61100,26101,57176.385.400
2009-08-1400:00:00101,52101,6099,70100,79199.616.100
2009-08-1700:00:0098,8598,9598,1198,31237.667.500
2009-08-1800:00:0098,5399,4498,3599,09173.430.800
2009-08-1900:00:0098,31100,3098,2199,96192.442.300
2009-08-2000:00:00100,09101,2299,87100,99174.039.000
2009-08-2100:00:00101,82103,13101,62102,97224.526.200
2009-08-2400:00:00103,39103,95102,59102,96191.092.700
2009-08-2500:00:00103,37104,26102,94103,16214.957.600
2009-08-2600:00:00102,84103,64102,49103,17194.562.400
2009-08-2700:00:00103,11103,72101,94103,40195.936.100
2009-08-2800:00:00104,23104,35102,67103,38146.988.200
2009-08-3100:00:00102,37102,58101,79102,46175.951.800
2009-09-0100:00:00101,95103,2499,99100,20321.166.600
2009-09-0200:00:0099,78100,4499,5799,82171.704.900
2009-09-0300:00:00100,40100,7799,59100,65143.486.600
2009-09-0400:00:00100,85102,09100,55102,06142.611.000
2009-09-0800:00:00103,00103,05102,39102,94132.826.100
2009-09-0900:00:00103,12104,08102,80103,73154.576.300
2009-09-1000:00:00103,80104,86103,22104,79162.798.600
2009-09-1100:00:00104,99105,30104,28104,77152.309.400
2009-09-1400:00:00103,88105,46103,15105,28149.486.800
2009-09-1500:00:00105,45106,11104,76105,72196.655.200
2009-09-1600:00:00106,10107,34105,73107,32206.107.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters