Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:00114,51115,28114,41114,97185.855.200
2010-03-1100:00:00114,70115,48114,35115,45160.462.300
2010-03-1200:00:00115,95115,97115,14115,46161.957.500
2010-03-1500:00:00115,26115,57114,60115,49146.630.700
2010-03-1600:00:00115,81116,52115,49116,41168.562.400
2010-03-1700:00:00116,76117,48116,42117,10177.319.400
2010-03-1800:00:00117,11117,27116,57117,04196.322.900
2010-03-1900:00:00116,96117,29115,52115,97226.559.800
2010-03-2200:00:00115,31116,80115,24116,59184.120.800
2010-03-2300:00:00116,76117,51116,38117,41182.707.200
2010-03-2400:00:00116,97117,43115,58116,84196.072.600
2010-03-2500:00:00117,63118,17116,51116,65223.238.000
2010-03-2600:00:00116,87117,42116,12116,58205.641.400
2010-03-2900:00:00117,17117,53116,69117,32134.457.800
2010-03-3000:00:00117,46117,83116,91117,40145.688.800
2010-03-3100:00:00116,95117,52116,61117,00160.945.300
2010-04-0100:00:00117,80118,25117,10117,80161.093.400
2010-04-0500:00:00118,25118,84117,92118,76105.643.500
2010-04-0600:00:00118,42119,25118,29119,04110.205.700
2010-04-0700:00:00118,80119,36117,81118,36184.473.400
2010-04-0800:00:00117,95118,97117,60118,77158.497.400
2010-04-0900:00:00119,02119,60118,80119,55132.705.700
2010-04-1200:00:00119,70120,05119,56119,74110.202.600
2010-04-1300:00:00119,62120,04119,00119,83125.043.600
2010-04-1400:00:00120,27121,19120,08121,19160.445.300
2010-04-1500:00:00120,99121,57120,95121,29144.545.200
2010-04-1600:00:00120,86121,29118,75119,36366.397.800
2010-04-1900:00:00119,01119,93118,47119,81217.705.400
2010-04-2000:00:00120,56120,98119,87120,88157.573.400
2010-04-2100:00:00120,95121,23119,99120,66192.785.300
2010-04-2200:00:00119,81121,17119,12121,02239.117.400
2010-04-2300:00:00120,94121,86120,63121,81177.282.600
2010-04-2600:00:00121,85122,12121,23121,35143.389.000
2010-04-2700:00:00120,65121,34118,25118,48355.579.600
2010-04-2800:00:00119,05119,68118,27119,38300.558.900
2010-04-2900:00:00120,10121,11120,07120,86193.613.600
2010-04-3000:00:00120,88121,01118,78118,81269.867.800
2010-05-0300:00:00119,38120,68119,20120,35182.692.100
2010-05-0400:00:00119,01119,03116,92117,52360.202.200
2010-05-0500:00:00116,56117,80115,97116,82328.818.800
2010-05-0600:00:00116,26117,00105,00112,94637.998.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters