Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:00106,58106,91105,30105,31166.904.000
2010-08-3100:00:00104,92105,98104,49105,31273.933.100
2010-09-0100:00:00106,73108,61106,66108,46256.647.300
2010-09-0200:00:00108,72109,49108,49109,47155.964.300
2010-09-0300:00:00110,54110,99109,95110,89212.126.000
2010-09-0700:00:00110,37110,51109,55109,64141.857.200
2010-09-0800:00:00109,86110,85109,81110,41149.924.400
2010-09-0900:00:00111,65111,68110,62110,92146.957.800
2010-09-1000:00:00111,12111,61110,87111,48127.767.900
2010-09-1300:00:00112,58112,95112,13112,72178.107.500
2010-09-1400:00:00112,50113,29112,08112,65209.370.700
2010-09-1500:00:00112,32113,21111,98113,08168.495.600
2010-09-1600:00:00112,73113,12112,35113,05199.784.400
2010-09-1700:00:00113,04113,15112,18112,49195.747.700
2010-09-2000:00:00112,88114,46112,52114,21214.555.200
2010-09-2100:00:00114,30114,84113,51113,98268.389.100
2010-09-2200:00:00113,80114,44113,10113,42191.266.500
2010-09-2300:00:00112,49113,67112,18112,50202.106.900
2010-09-2400:00:00113,75114,90113,65114,82209.612.300
2010-09-2700:00:00114,86114,99114,16114,27128.761.800
2010-09-2800:00:00114,42115,04113,18114,67209.207.500
2010-09-2900:00:00114,38114,91114,02114,47179.576.600
2010-09-3000:00:00115,05115,79113,59114,13286.965.800
2010-10-0100:00:00114,99115,12113,93114,61174.556.900
2010-10-0400:00:00114,37114,85113,18113,75166.013.500
2010-10-0500:00:00114,80116,32114,67116,04229.634.100
2010-10-0600:00:00116,02116,33115,56116,03148.521.800
2010-10-0700:00:00116,50116,53115,19115,89164.860.000
2010-10-0800:00:00116,05116,86115,61116,54177.654.800
2010-10-1100:00:00116,72116,97116,25116,65102.924.500
2010-10-1200:00:00116,27117,35115,65117,01182.210.000
2010-10-1300:00:00117,66118,55117,38117,92193.994.400
2010-10-1400:00:00117,81118,01116,72117,46217.442.500
2010-10-1500:00:00118,28118,35116,76117,70243.563.600
2010-10-1800:00:00117,74118,67117,31118,28141.204.800
2010-10-1900:00:00117,19117,85116,02116,73280.604.700
2010-10-2000:00:00116,94118,44116,87117,87199.792.300
2010-10-2100:00:00118,40119,09117,21118,13221.477.800
2010-10-2200:00:00118,31118,53118,00118,35108.139.900
2010-10-2500:00:00119,14119,76118,61118,70151.013.900
2010-10-2600:00:00118,10118,84117,87118,72158.888.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters