Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:00130,59132,03129,51130,56210.661.500
2011-04-1900:00:00130,76131,35130,44131,31124.258.800
2011-04-2000:00:00132,88133,39132,79133,10155.791.300
2011-04-2100:00:00133,79133,84133,10133,78135.860.100
2011-04-2500:00:00133,68133,86133,20133,6465.548.100
2011-04-2600:00:00134,05135,06133,91134,79146.750.400
2011-04-2700:00:00135,05135,87134,50135,67143.106.100
2011-04-2800:00:00135,43136,29135,41136,11124.706.000
2011-04-2900:00:00136,16136,57135,98136,43115.000.000
2011-05-0200:00:00137,07137,18135,95136,22126.165.600
2011-05-0300:00:00135,96136,19135,04135,73138.139.200
2011-05-0400:00:00135,67135,73134,23134,83182.619.700
2011-05-0500:00:00134,08134,95133,02133,61226.735.800
2011-05-0600:00:00134,94135,63133,68134,20222.745.700
2011-05-0900:00:00134,19135,11133,98134,72113.986.800
2011-05-1000:00:00135,17136,11135,00135,87114.741.300
2011-05-1100:00:00135,67135,69133,82134,44193.454.800
2011-05-1200:00:00134,08135,36133,39135,08171.100.000
2011-05-1300:00:00135,15135,34133,56134,04157.405.200
2011-05-1600:00:00133,56134,61132,97133,19141.675.400
2011-05-1700:00:00132,69133,35132,12133,17192.686.200
2011-05-1800:00:00133,24134,50132,95134,36135.021.300
2011-05-1900:00:00134,80135,03133,94134,68118.574.200
2011-05-2000:00:00134,33134,68133,36133,61182.465.700
2011-05-2300:00:00131,98133,65131,59132,06168.448.400
2011-05-2400:00:00132,44132,73131,70131,95147.199.600
2011-05-2500:00:00131,42132,94131,38132,39150.935.600
2011-05-2600:00:00132,03133,24131,78133,00164.768.500
2011-05-2700:00:00133,37133,87132,96133,51120.879.400
2011-05-3100:00:00134,77134,92133,84134,90164.584.700
2011-06-0100:00:00134,51134,92131,76131,87232.824.000
2011-06-0200:00:00131,96132,24130,96131,73200.387.800
2011-06-0300:00:00130,15131,42130,08130,42234.615.500
2011-06-0600:00:00130,09130,36128,87129,04179.858.600
2011-06-0700:00:00129,70130,07128,85128,96161.412.800
2011-06-0800:00:00128,76129,19128,18128,42198.529.100
2011-06-0900:00:00128,77129,93128,46129,40160.864.900
2011-06-1000:00:00128,85128,93127,26127,60238.418.800
2011-06-1300:00:00127,89128,24127,05127,70184.553.500
2011-06-1400:00:00128,87129,77128,82129,32160.399.100
2011-06-1500:00:00128,24129,30126,68127,02300.640.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters