Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0045,8246,3245,3645,953.924.800
2012-09-2100:00:0046,3246,8245,1945,245.214.100
2012-09-2400:00:0044,8445,9544,8245,153.644.900
2012-09-2500:00:0045,4245,6043,7243,894.121.200
2012-09-2600:00:0042,5442,9042,0042,666.907.600
2012-09-2700:00:0042,7343,4842,0743,245.250.900
2012-09-2800:00:0043,5744,0043,0443,435.764.900
2012-10-0100:00:0043,7044,0942,7043,013.832.900
2012-10-0200:00:0043,3444,3742,7844,314.746.700
2012-10-0300:00:0044,4644,6643,5443,634.083.300
2012-10-0400:00:0043,7745,0343,4844,635.170.700
2012-10-0500:00:0044,7245,0543,9644,093.259.100
2012-10-0800:00:0044,0544,9943,5743,733.675.700
2012-10-0900:00:0043,7544,0043,0043,393.038.700
2012-10-1000:00:0043,2643,4642,4042,563.580.100
2012-10-1100:00:0043,0643,3041,9342,284.404.700
2012-10-1200:00:0042,3443,3542,2042,283.855.900
2012-10-1500:00:0043,3943,8842,9843,736.686.100
2012-10-1600:00:0043,8845,2743,7944,825.719.200
2012-10-1700:00:0044,6445,0944,2644,345.143.100
2012-10-1800:00:0044,1044,4142,7142,8610.254.900
2012-10-1900:00:0046,2646,8443,9844,0221.758.900
2012-10-2200:00:0043,4444,3742,8843,436.450.600
2012-10-2300:00:0042,7943,7542,6643,364.965.000
2012-10-2400:00:0043,7544,2142,6243,114.450.700
2012-10-2500:00:0043,6343,6342,1442,393.945.900
2012-10-2600:00:0042,5443,1941,7942,234.031.800
2012-10-3100:00:0042,2542,4841,6841,783.261.400
2012-11-0100:00:0041,9844,2841,8544,165.460.500
2012-11-0200:00:0044,3944,4043,3343,464.143.500
2012-11-0500:00:0043,3644,3943,3244,313.344.800
2012-11-0600:00:0044,4345,3344,1844,815.322.200
2012-11-0700:00:0044,1144,2443,0243,404.348.500
2012-11-0800:00:0043,5643,6541,0041,097.870.200
2012-11-0900:00:0041,1642,0841,0641,224.032.700
2012-11-1200:00:0041,3641,5339,7040,474.442.600
2012-11-1300:00:0040,2641,1140,0040,464.174.000
2012-11-1400:00:0040,8541,1339,6939,825.378.300
2012-11-1500:00:0039,9940,3039,2739,283.705.700
2012-11-1600:00:0039,4039,6538,6739,465.119.300
2012-11-1900:00:0040,1240,2938,7939,305.738.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters