Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-0700:00:0058,7660,1158,6659,411.974.300
2015-08-1000:00:0059,6761,4459,6561,032.877.200
2015-08-1800:00:0056,7657,3656,1456,905.803.200
2015-08-1900:00:0056,5656,7853,3953,819.535.400
2015-08-2000:00:0053,1653,3650,0450,138.177.300
2015-08-2100:00:0049,4051,0348,9549,055.439.100
2015-08-2700:00:0050,1452,9450,0652,857.278.900
2015-08-2800:00:0052,2054,0151,8452,273.628.100
2015-08-3100:00:0051,9555,2251,3454,566.628.700
2015-09-0300:00:0054,4555,7253,9054,123.280.200
2015-09-0400:00:0053,2053,9752,6352,842.475.300
2015-09-0900:00:0056,2456,4754,3954,523.744.500
2015-09-1000:00:0054,2355,1853,8354,612.693.100
2015-09-1400:00:0055,1255,4354,2655,332.180.100
2015-09-1500:00:0055,7057,1455,1455,722.927.100
2015-09-1600:00:0054,4855,9954,4355,792.802.800
2015-09-1700:00:0055,5756,0654,4154,672.651.700
2015-09-1800:00:0053,8253,9952,2852,697.370.500
2015-09-2800:00:0050,1850,3348,2548,803.965.500
2015-09-2900:00:0048,8549,6748,2549,093.948.300
2015-09-3000:00:0051,2754,4751,0554,338.037.000
2015-10-0100:00:0055,4855,9753,7755,916.196.900
2015-10-0200:00:0056,0959,7855,8159,587.044.200
2015-10-1300:00:0062,2262,8161,4961,772.742.900
2015-10-1400:00:0068,7070,5067,3368,7015.439.900
2015-10-2100:00:0078,4078,5076,5476,7830.838.500
2015-10-2200:00:0076,9077,3276,4977,0910.044.600
2015-10-2700:00:0077,1677,5076,7276,903.149.700
2015-10-2800:00:0076,8577,8476,7077,672.232.700
2015-10-2900:00:0077,1577,8577,1077,222.396.700
2015-10-3000:00:0077,1577,6176,9277,003.093.100
2015-11-0300:00:0076,4177,2976,3376,922.658.600
2015-11-0400:00:0076,8177,1476,5877,061.345.800
2015-11-0500:00:0076,9377,2376,5176,752.186.200
2015-11-1000:00:0076,4476,9075,5075,702.769.700
2015-11-1100:00:0075,2375,5573,3574,613.894.600
2015-11-1600:00:0073,6074,6273,5074,561.420.600
2015-11-1900:00:0075,1975,4774,8875,021.669.200
2015-11-2000:00:0075,3275,4374,8074,931.898.300
2015-11-3000:00:0074,4874,6673,8173,872.791.000
2015-12-0100:00:0074,1175,9973,8475,882.832.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters