Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-2700:00:0065,8565,8563,5664,5914.211.800
2015-03-3000:00:0065,1065,5864,0064,985.157.700
2015-04-0200:00:0065,1665,3564,2364,573.770.700
2015-04-0600:00:0065,7367,7865,6367,258.941.400
2015-04-1600:00:0065,8668,3065,3067,9123.638.600
2015-04-2000:00:0067,2367,5766,3566,864.811.700
2015-04-2100:00:0066,8768,0966,5367,924.552.200
2015-04-2200:00:0068,2169,3367,5368,484.360.000
2015-04-3000:00:0067,3067,8166,4466,942.343.000
2015-05-0100:00:0067,4868,8967,0768,472.347.200
2015-05-0500:00:0067,3968,1466,6766,972.343.100
2015-05-0600:00:0067,0767,3566,2166,641.969.600
2015-05-0700:00:0066,3467,0566,2466,591.939.200
2015-05-1100:00:0067,7168,2467,2967,772.085.000
2015-05-1400:00:0067,7368,1066,8367,002.253.600
2015-05-1800:00:0066,9067,9366,6967,502.039.100
2015-05-1900:00:0067,5368,8866,6467,335.669.600
2015-05-2000:00:0067,2467,9866,9467,082.173.700
2015-06-0100:00:0068,9669,0168,0868,233.112.300
2015-06-0200:00:0067,7867,9666,8867,073.785.400
2015-06-0300:00:0067,4068,1767,3067,512.970.700
2015-06-0900:00:0067,5167,6866,0066,812.046.400
2015-06-1000:00:0066,9668,1566,8067,262.335.900
2015-06-2200:00:0064,5365,7264,3265,483.294.800
2015-06-2500:00:0063,9464,2363,1463,352.780.200
2015-06-2600:00:0061,5162,6661,4662,126.222.200
2015-07-0600:00:0055,6156,2155,0555,484.754.900
2015-07-0700:00:0055,3656,1153,8755,894.549.700
2015-07-0800:00:0055,4055,6053,8654,154.110.000
2015-07-1300:00:0053,8654,0953,1853,654.200.800
2015-07-1400:00:0055,7756,1055,0055,456.072.000
2015-07-1500:00:0055,7155,7254,5554,962.989.100
2015-07-2300:00:0061,6064,7661,5163,7023.482.100
2015-07-2400:00:0063,9964,0061,1161,845.540.000
2015-07-2800:00:0061,2961,6759,6261,084.142.200
2015-07-2900:00:0061,2061,9559,9160,503.200.500
2015-07-3000:00:0060,0260,8159,8660,552.165.100
2015-07-3100:00:0060,5760,9959,7660,293.204.600
2015-08-0300:00:0060,1960,3258,8559,462.315.500
2015-08-0600:00:0060,0460,0458,4158,932.830.200
2015-08-0700:00:0058,7660,1158,6659,411.974.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters