Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1900:00:0040,1240,2938,7939,305.738.800
2012-11-2000:00:0039,1739,3738,4738,845.953.700
2012-11-2100:00:0038,7339,7338,6739,474.022.500
2012-11-2300:00:0039,5640,2439,4040,131.810.200
2012-11-2600:00:0040,3840,9440,1040,673.724.900
2012-11-2700:00:0040,6840,9139,7040,144.585.300
2012-11-2800:00:0039,8540,7539,6640,443.671.600
2012-11-2900:00:0040,6040,6939,4939,794.851.900
2012-11-3000:00:0039,6739,8838,8739,105.410.500
2012-12-0300:00:0039,3139,9339,0639,534.412.000
2012-12-0400:00:0039,6040,4239,4040,304.162.200
2012-12-0500:00:0040,2640,4139,4639,803.818.600
2012-12-0600:00:0039,7841,4239,7041,325.704.500
2012-12-0700:00:0041,5242,4541,3142,256.185.500
2012-12-1000:00:0042,0643,3342,0642,795.447.200
2012-12-1100:00:0043,1243,7542,8843,104.330.400
2012-12-1200:00:0043,2243,5443,0843,282.843.600
2012-12-1300:00:0043,1644,1242,9343,173.725.000
2012-12-1400:00:0042,8843,3742,2042,674.885.900
2012-12-1700:00:0042,8443,4442,2242,673.380.300
2012-12-1800:00:0043,0544,0943,0043,924.691.900
2012-12-1900:00:0044,0144,6043,7243,863.682.800
2012-12-2000:00:0043,8244,5043,4244,233.532.300
2012-12-2100:00:0043,8544,9743,4944,326.222.500
2012-12-2400:00:0044,0944,4543,7044,181.145.600
2012-12-2600:00:0044,0144,5843,3243,572.332.300
2012-12-2700:00:0043,6143,6442,5443,223.086.300
2012-12-2800:00:0043,0343,2942,5842,682.062.500
2012-12-3100:00:0042,5743,7442,3043,503.292.600
2013-01-0200:00:0044,5545,8944,3744,745.086.100
2013-01-0300:00:0044,7845,8044,4944,683.778.200
2013-01-0400:00:0044,8645,8044,3045,464.648.800
2013-01-0700:00:0045,3746,2144,9945,293.624.700
2013-01-0800:00:0045,3745,6544,5045,113.921.900
2013-01-0900:00:0045,1945,6545,0645,312.668.500
2013-01-1000:00:0045,6345,9745,1145,602.668.100
2013-01-1100:00:0045,6746,9745,4046,536.160.800
2013-01-1400:00:0046,4247,1246,1546,954.529.500
2013-01-1500:00:0046,5147,1146,2147,034.708.800
2013-01-1600:00:0046,8147,4646,7747,073.832.500
2013-01-1700:00:0047,4248,5947,1148,396.826.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters