Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-0200:00:0096,7397,2696,0597,152.099.500
2014-06-0500:00:0098,05100,2097,8699,884.093.400
2014-06-0600:00:00100,35100,4999,31100,012.289.900
2014-06-1200:00:0099,3599,7497,9798,623.021.500
2014-06-1300:00:0099,3099,5998,1898,472.266.100
2014-06-1700:00:00102,01103,95101,81103,245.452.400
2014-06-1800:00:00103,91104,00101,55102,313.203.400
2014-06-1900:00:00102,36102,54101,32102,202.831.600
2014-06-2000:00:00102,49103,46101,70101,985.896.200
2014-06-2400:00:00102,43103,75101,86102,132.865.000
2014-06-2500:00:00102,31103,18101,70103,011.903.500
2014-06-3000:00:00103,58104,75102,72104,432.636.200
2014-07-0100:00:00104,87106,58104,50105,382.585.600
2014-07-0200:00:00105,27106,49104,54106,002.286.100
2014-07-0800:00:00106,00106,01101,70104,254.418.300
2014-07-1100:00:00104,04105,90103,55104,972.988.900
2014-07-1400:00:00105,58106,16105,11105,592.594.900
2014-07-2900:00:0092,7993,5792,3292,903.467.400
2014-07-3000:00:0093,6494,3292,8393,342.569.400
2014-07-3100:00:0092,1392,8390,9191,715.213.600
2014-08-0100:00:0091,2693,3891,2492,763.453.400
2014-09-0500:00:0097,7899,3397,0898,793.895.400
2014-09-0900:00:0099,53101,9598,50100,083.698.100
2014-09-1000:00:00100,65100,7898,40100,002.597.300
2014-10-0200:00:0095,0795,1592,0194,325.040.500
2014-10-0300:00:0095,1496,3494,9095,632.445.900
2014-10-0600:00:0095,6395,6792,4393,084.712.400
2014-10-0700:00:0092,8594,0491,5391,563.102.100
2014-10-0800:00:0092,0893,5090,0493,373.780.100
2014-10-1000:00:0088,7988,9385,0786,077.090.100
2014-10-1600:00:0082,2386,5982,0785,318.007.900
2014-10-1700:00:0085,0086,9781,3682,8013.042.400
2014-10-2300:00:0087,7389,0887,5088,464.124.700
2014-10-2400:00:0088,8889,4788,0288,762.748.200
2014-10-2800:00:0089,5190,8888,8290,872.460.300
2014-10-2900:00:0090,8891,9090,0090,892.238.000
2014-10-3000:00:0090,0191,5889,2990,313.038.700
2014-10-3100:00:0091,9994,4791,8394,144.298.800
2014-11-1300:00:0094,9995,9494,3994,983.641.800
2014-11-1400:00:0095,1196,6594,4796,192.499.900
2014-11-2500:00:00103,00103,54102,42103,121.988.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters