Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-2100:00:0030,6931,0830,2830,2883.299
2018-02-2200:00:0030,3530,6430,3130,3257.471
2018-02-2300:00:0030,3530,4930,1230,4481.641
2018-02-2600:00:0030,7330,9230,6130,91117.978
2018-02-2700:00:0030,6330,6330,0530,12105.898
2018-02-2800:00:0030,0530,1129,5629,5668.193
2018-03-0100:00:0029,4529,8129,0029,73180.135
2018-03-0200:00:0029,8730,1429,7729,9599.507
2018-03-0500:00:0029,7930,0429,6729,9669.052
2018-03-0600:00:0030,4230,8030,3230,67117.357
2018-03-0700:00:0030,5430,7030,1430,2263.722
2018-03-0800:00:0030,1930,2229,9130,2246.079
2018-03-0900:00:0030,2430,6030,1630,4574.223
2018-03-1200:00:0030,1930,6330,1830,5871.046
2018-03-1300:00:0030,6230,8930,5430,7564.783
2018-03-1400:00:0030,7730,8630,4430,54137.227
2018-03-1500:00:0030,3130,3229,9330,0166.799
2018-03-1600:00:0029,9030,0829,7429,9956.359
2018-03-1900:00:0029,8629,9229,5029,68117.822
2018-03-2000:00:0029,6129,6329,2329,3671.624
2018-03-2100:00:0029,7730,4929,7130,43183.027
2018-03-2200:00:0030,1230,2630,0030,0955.150
2018-03-2300:00:0030,7630,9430,5030,5789.142
2018-03-2600:00:0031,0031,1330,8030,9282.595
2018-03-2700:00:0030,7630,8530,4630,4850.167
2018-03-2800:00:0030,4030,4030,0830,1078.234
2018-03-2900:00:0030,2030,7830,2030,7258.238
2018-04-0200:00:0030,9931,0330,6130,70116.607
2018-04-0300:00:0030,4430,4430,1330,38169.164
2018-04-0400:00:0030,4430,6830,2230,64104.736
2018-04-0500:00:0030,5530,8330,5430,7662.768
2018-04-0600:00:0030,7630,8030,3030,35102.009
2018-04-0900:00:0029,9630,0229,5229,83142.802
2018-04-1000:00:0030,2130,4930,1830,43100.814
2018-04-1100:00:0030,5031,1630,5030,73320.320
2018-04-1200:00:0030,5330,9830,5330,8976.300
2018-04-1300:00:0031,1031,3531,0931,17168.453
2018-04-1600:00:0030,9030,9430,6330,69215.770
2018-04-1700:00:0030,6731,0630,6731,0574.220
2018-04-1800:00:0031,7332,0831,6631,78224.728
2018-04-1900:00:0031,8132,0831,5531,81192.699
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters