Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2023-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-2100:00:0032,0832,1031,5931,93131.962
2017-12-2200:00:0031,8732,1231,7632,12256.550
2017-12-2600:00:0032,4032,5532,2032,50242.121
2017-12-2700:00:0032,5132,5732,3332,45123.325
2017-12-2800:00:0032,4332,6032,2032,4690.667
2017-12-2900:00:0032,8132,8532,4532,64193.226
2018-01-0200:00:0032,8733,5932,8133,58222.361
2018-01-0300:00:0033,3533,3532,5632,82200.100
2018-01-0400:00:0032,7732,9332,5432,92100.550
2018-01-0500:00:0032,9632,9632,7032,7859.166
2018-01-0800:00:0032,6832,8432,4532,58116.462
2018-01-0900:00:0032,4932,5732,1832,50105.043
2018-01-1000:00:0032,8033,0732,5632,8494.014
2018-01-1100:00:0032,8033,1432,8033,05158.764
2018-01-1200:00:0033,3033,8033,2233,76224.546
2018-01-1600:00:0033,6233,8533,5033,74241.073
2018-01-1700:00:0033,4833,8033,2833,4091.473
2018-01-1800:00:0033,3133,3232,7032,74148.026
2018-01-1900:00:0033,1533,2532,8633,0891.249
2018-01-2200:00:0033,1133,2132,8733,0164.224
2018-01-2300:00:0032,8733,1232,5133,09191.842
2018-01-2400:00:0033,6034,1033,4933,93317.562
2018-01-2500:00:0033,9234,0332,8832,93346.028
2018-01-2600:00:0033,1533,2932,9633,12121.736
2018-01-2900:00:0032,9432,9632,2732,37212.849
2018-01-3000:00:0032,5132,5631,9431,96121.787
2018-01-3100:00:0032,0832,4531,6732,3178.618
2018-02-0100:00:0032,1032,4531,9732,2750.376
2018-02-0200:00:0031,7331,7330,8630,86194.771
2018-02-0500:00:0030,9531,2530,5530,68135.782
2018-02-0600:00:0030,5030,8730,4030,62177.469
2018-02-0700:00:0030,1930,4329,6029,62129.720
2018-02-0800:00:0029,8530,0329,3529,36104.338
2018-02-0900:00:0029,4729,4728,2128,78179.976
2018-02-1200:00:0029,0530,1029,0130,04628.623
2018-02-1300:00:0030,1030,1529,7229,9797.102
2018-02-1400:00:0030,0831,4830,0031,39179.838
2018-02-1500:00:0031,5031,8631,2931,8197.143
2018-02-1600:00:0031,6531,7431,0931,29107.614
2018-02-2000:00:0030,9131,0630,3930,44322.604
2018-02-2100:00:0030,6931,0830,2830,2883.299
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters