Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1900:00:0031,8132,0831,5531,81192.699
2018-04-2000:00:0031,6731,8431,3831,45492.089
2018-04-2300:00:0031,1231,1230,7630,76126.154
2018-04-2400:00:0031,0131,1130,9131,02133.948
2018-04-2500:00:0030,6731,0130,5830,7682.451
2018-04-2600:00:0030,9031,0930,7830,9140.860
2018-04-2700:00:0030,8930,9630,7230,9431.351
2018-04-3000:00:0030,6430,9530,5130,5887.537
2018-05-0100:00:0030,3930,4930,1130,3786.399
2018-05-0200:00:0030,5931,2530,5430,63291.951
2018-05-0300:00:0030,9231,1130,6530,7092.617
2018-05-0400:00:0030,7030,9730,7030,8642.784
2018-05-0700:00:0030,9131,0030,6930,7335.784
2018-05-0800:00:0030,5630,7430,2730,5792.672
2018-05-0900:00:0030,7130,7630,5530,5752.074
2018-05-1000:00:0030,8431,3030,8431,16199.926
2018-05-1100:00:0031,3331,6431,1831,30120.959
2018-05-1400:00:0031,5131,5130,9331,0077.874
2018-05-1500:00:0030,5730,5730,2030,35120.978
2018-05-1600:00:0030,5230,7930,5030,6275.510
2018-05-1700:00:0030,7330,7530,6030,7554.849
2018-05-1800:00:0030,4030,8230,3530,6867.863
2018-05-2100:00:0030,7030,8030,4530,75288.271
2018-05-2200:00:0031,0531,2731,0231,09126.380
2018-05-2300:00:0030,7031,1130,7031,0042.415
2018-05-2400:00:0031,0531,2231,0331,13217.771
2018-05-2500:00:0030,9930,9930,6030,6092.301
2018-05-2900:00:0030,2530,6230,2030,2984.559
2018-05-3000:00:0030,3130,6330,3130,4452.709
2018-05-3100:00:0030,5530,6330,3430,3523.134
2018-06-0100:00:0030,3130,6330,2930,5621.886
2018-06-0400:00:0030,6530,8230,2130,2297.206
2018-06-0500:00:0030,2030,4830,1830,4088.741
2018-06-0600:00:0030,6130,6630,4230,55102.740
2018-06-0700:00:0030,5830,7430,3930,5293.029
2018-06-0800:00:0030,3030,3130,0630,2184.145
2018-06-1100:00:0030,1530,3630,1530,30233.530
2018-06-1200:00:0030,2230,3030,1130,1367.836
2018-06-1300:00:0030,1230,4530,0530,2671.715
2018-06-1400:00:0030,2930,3930,1930,26174.677
2018-06-1500:00:0029,8330,1629,5729,57390.883
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters