Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1300:00:0026,4326,4925,5225,65157.039
2018-08-1400:00:0025,7125,9025,5525,5962.150
2018-08-1500:00:0025,0625,3124,0824,13208.168
2018-08-1600:00:0024,4224,6523,8423,8897.685
2018-08-1700:00:0023,9824,6123,9624,51108.804
2018-08-2000:00:0024,6224,9024,5524,80179.497
2018-08-2100:00:0024,8525,1024,7025,0457.368
2018-08-2200:00:0025,1025,2324,9825,0838.788
2018-08-2300:00:0024,8324,8324,1724,17165.279
2018-08-2400:00:0024,7325,4124,7025,21173.887
2018-08-2700:00:0025,4025,8025,3425,71124.878
2018-08-2800:00:0025,8225,9425,1325,1795.911
2018-08-2900:00:0025,1125,4025,0225,4037.201
2018-08-3000:00:0024,9924,9924,7124,7874.158
2018-08-3100:00:0024,9924,8124,7924,812.763
2018-09-0400:00:0024,0224,1923,5323,78200.192
2018-09-0500:00:0023,8023,8323,5523,7250.345
2018-09-0600:00:0024,0224,1923,7223,8466.731
2018-09-0700:00:0023,7123,8623,4523,5789.118
2018-09-1000:00:0023,6823,6823,2523,30367.942
2018-09-1100:00:0023,1023,2322,7023,20207.987
2018-09-1200:00:0023,1524,0523,0123,9797.965
2018-09-1300:00:0024,1724,3023,7123,7382.212
2018-09-1400:00:0023,8223,9023,6023,6040.517
2018-09-1700:00:0023,7624,1023,6324,0965.333
2018-09-1800:00:0024,0924,2723,9224,1261.818
2018-09-1900:00:0024,3124,8624,2724,75104.747
2018-09-2000:00:0024,9625,3424,8025,03108.424
2018-09-2100:00:0024,7224,9024,5624,69218.524
2018-09-2400:00:0024,9025,0624,4824,50562.495
2018-09-2500:00:0024,7924,9124,5524,6287.817
2018-09-2600:00:0024,5324,6224,1524,26140.876
2018-09-2700:00:0024,2224,2424,0324,1353.281
2018-09-2800:00:0024,1324,4024,0824,23306.099
2018-10-0100:00:0024,2224,2223,9524,05179.307
2018-10-0200:00:0024,3024,4824,2024,2353.697
2018-10-0300:00:0024,4124,4123,9724,06179.475
2018-10-0400:00:0024,0924,2423,8324,0173.995
2018-10-0500:00:0024,0124,1523,8623,9351.879
2018-10-0800:00:0023,8123,9523,4923,9577.600
2018-10-0900:00:0023,8323,9223,6223,8736.255
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters