Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-2600:00:0035,9036,1735,8435,93135.921
2017-05-3000:00:0035,6335,9835,2035,2693.074
2017-05-3100:00:0035,2335,3534,7335,03213.012
2017-06-0100:00:0034,4835,1334,4035,00161.547
2017-06-0200:00:0035,1135,4835,0035,1948.306
2017-06-0500:00:0035,3135,5534,8135,2356.254
2017-06-0600:00:0035,7336,6635,7336,63126.497
2017-06-0700:00:0036,3236,5535,9736,2386.101
2017-06-0800:00:0036,0236,1235,5236,0359.975
2017-06-0900:00:0035,6035,9735,1235,4762.323
2017-06-1200:00:0035,0735,3134,8934,9363.351
2017-06-1300:00:0034,7035,4934,7035,4688.310
2017-06-1400:00:0036,0036,2533,9834,09187.853
2017-06-1500:00:0033,5634,0033,5233,5570.506
2017-06-1600:00:0033,5533,7833,4733,7898.397
2017-06-1900:00:0033,3933,7333,2233,2581.361
2017-06-2000:00:0033,2733,2733,0033,0680.624
2017-06-2100:00:0033,1433,8033,0933,52122.320
2017-06-2200:00:0033,8234,1433,7334,04127.559
2017-06-2300:00:0034,5034,9034,4134,8882.109
2017-06-2600:00:0034,4034,8034,0834,5060.011
2017-06-2700:00:0034,6134,9334,2934,32139.480
2017-06-2800:00:0034,5734,7534,2134,7457.820
2017-06-2900:00:0034,1934,1933,5833,73198.232
2017-06-3000:00:0033,6234,0833,6233,9584.361
2017-07-0300:00:0033,5333,9533,0033,0068.936
2017-07-0500:00:0033,0033,2932,8033,19122.465
2017-07-0600:00:0032,6132,8532,1432,34122.721
2017-07-0700:00:0032,0832,1131,4131,73199.299
2017-07-1000:00:0031,4632,4731,3232,41191.340
2017-07-1100:00:0032,3732,6932,0232,65114.000
2017-07-1200:00:0033,0133,3332,7432,8153.493
2017-07-1300:00:0032,8632,9532,2932,3569.815
2017-07-1400:00:0033,0633,3832,9533,21101.408
2017-07-1700:00:0033,6433,9733,4633,83112.966
2017-07-1800:00:0034,1634,2233,9134,04209.784
2017-07-1900:00:0034,0934,2033,7533,8065.895
2017-07-2000:00:0033,7334,1133,5534,0348.995
2017-07-2100:00:0034,2834,3033,9434,2258.699
2017-07-2400:00:0034,1734,1933,4533,53114.420
2017-07-2500:00:0033,7734,0533,5633,6847.302
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters