Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-0600:00:0048,0049,1647,2049,00537.900
2016-09-0700:00:0049,1849,4047,9449,22169.600
2016-09-0800:00:0049,1549,4248,2448,39238.600
2016-09-0900:00:0047,7547,7544,9145,24262.200
2016-09-1300:00:0045,9846,0343,6044,14277.900
2016-09-1400:00:0044,7445,6044,1844,4299.800
2016-10-1200:00:0038,5339,3838,2239,14202.600
2016-10-1300:00:0039,1440,4838,9139,76233.100
2017-01-2300:00:0037,6338,3737,5738,36384.800
2017-01-3000:00:0037,5037,7636,7736,98139.300
2017-01-3100:00:0037,9438,3237,8238,18261.400
2017-02-0100:00:0037,8138,6737,5038,59218.200
2017-02-0200:00:0039,3639,5538,9339,12328.600
2017-02-0700:00:0040,3041,3940,1640,83305.300
2017-02-0800:00:0041,2341,6840,8541,20187.200
2017-02-2200:00:0038,9039,1538,0738,62114.400
2017-03-1400:00:0034,0334,3632,8532,86184.900
2017-03-1500:00:0033,2835,9133,0835,81336.700
2017-03-2100:00:0035,8936,4035,5436,10138.600
2017-03-2200:00:0036,4136,6536,0136,09217.600
2017-04-1700:00:0038,0338,1437,5737,6790.200
2017-05-0100:00:0034,6034,7533,8633,97126.700
2017-05-0200:00:0034,0634,3033,7533,8980.300
2017-05-0300:00:0033,7534,2733,5433,66111.338
2017-05-0400:00:0033,2133,2132,2132,44194.876
2017-05-0500:00:0032,7033,6832,7033,44149.229
2017-05-0800:00:0033,1533,3932,6833,0178.919
2017-05-0900:00:0032,8733,2632,6333,2256.227
2017-05-1000:00:0033,6533,9633,5233,7474.127
2017-05-1100:00:0034,1935,0434,0835,03143.161
2017-05-1200:00:0035,6935,6935,1035,3990.450
2017-05-1500:00:0036,0936,1335,1635,54169.018
2017-05-1600:00:0035,8136,3735,7636,35548.504
2017-05-1700:00:0037,0737,3036,6236,86207.101
2017-05-1800:00:0036,5036,5035,6635,82134.373
2017-05-1900:00:0036,4636,5636,1536,2772.457
2017-05-2200:00:0036,3136,8136,3136,66121.415
2017-05-2300:00:0036,8636,9235,5335,55253.653
2017-05-2400:00:0035,4235,9035,0535,89140.486
2017-05-2500:00:0035,7035,8335,3935,6774.941
2017-05-2600:00:0035,9036,1735,8435,93135.921
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters